Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.377
-0.36%
$ 4.64 million $ 574,323
May 24, 6 PM $ 0.378
-0.38%
$ 4.66 million $ 613,199
May 24, 5 PM $ 0.379
-0.17%
$ 4.68 million $ 627,542
May 24, 4 PM $ 0.38
-0.20%
$ 4.69 million $ 625,450
May 24, 3 PM $ 0.381
+0.33%
$ 4.7 million $ 647,345
May 24, 2 PM $ 0.38
+0.02%
$ 4.68 million $ 668,859
May 24, 1 PM $ 0.379
-1.19%
$ 4.68 million $ 693,682
May 24, 12 PM $ 0.384
-1.77%
$ 4.74 million $ 758,574
May 24, 11 AM $ 0.391
+5.40%
$ 4.82 million $ 851,355
May 24, 10 AM $ 0.371
+0.31%
$ 4.58 million $ 798,360
May 24, 9 AM $ 0.37
-1.23%
$ 4.56 million $ 788,209
May 24, 8 AM $ 0.374
+1.00%
$ 4.62 million $ 812,713
May 24, 7 AM $ 0.371
-0.67%
$ 4.57 million $ 831,760
May 24, 6 AM $ 0.373
+1.26%
$ 4.6 million $ 889,810
May 24, 5 AM $ 0.369
-0.58%
$ 4.55 million $ 913,594
May 24, 4 AM $ 0.371
-0.38%
$ 4.57 million $ 959,916
May 24, 3 AM $ 0.372
+0.46%
$ 4.59 million $ 1.01 million
May 24, 2 AM $ 0.37
-0.27%
$ 4.57 million $ 1.15 million
May 24, 1 AM $ 0.371
-0.78%
$ 4.58 million $ 1.28 million
May 24, 12 AM $ 0.374
-2.65%
$ 4.62 million $ 1.48 million
May 23, 11 PM $ 0.384
-1.02%
$ 4.74 million $ 1.55 million
May 23, 10 PM $ 0.389
+2.28%
$ 4.79 million $ 1.69 million
May 23, 9 PM $ 0.38
+0.60%
$ 4.69 million $ 1.68 million
May 23, 8 PM $ 0.378
-0.45%
$ 4.66 million $ 1.74 million
May 23, 7 PM $ 0.379
+1.92%
$ 4.68 million $ 1.76 million
May 23, 6 PM $ 0.372
+0.06%
$ 4.59 million $ 1.7 million
May 23, 5 PM $ 0.372
-0.36%
$ 4.59 million $ 1.71 million
May 23, 4 PM $ 0.373
+3.17%
$ 4.6 million $ 1.68 million
May 23, 3 PM $ 0.362
+0.57%
$ 4.46 million $ 1.61 million
May 23, 2 PM $ 0.36
+2.08%
$ 4.44 million $ 1.58 million
May 23, 1 PM $ 0.352
-2.22%
$ 4.35 million $ 1.54 million
May 23, 12 PM $ 0.36
-0.73%
$ 4.45 million $ 1.49 million
May 23, 11 AM $ 0.363
-2.84%
$ 4.48 million $ 1.39 million
May 23, 10 AM $ 0.374
-0.82%
$ 4.61 million $ 1.43 million
May 23, 9 AM $ 0.377
-1.59%
$ 4.65 million $ 1.43 million
May 23, 8 AM $ 0.383
+0.48%
$ 4.72 million $ 1.41 million
May 23, 7 AM $ 0.381
+0.35%
$ 4.7 million $ 1.37 million
May 23, 6 AM $ 0.38
-1.28%
$ 4.68 million $ 1.33 million
May 23, 5 AM $ 0.385
+1.23%
$ 4.75 million $ 1.29 million
May 23, 4 AM $ 0.38
+3.45%
$ 4.69 million $ 1.25 million
May 23, 3 AM $ 0.367
-0.92%
$ 4.53 million $ 1.18 million
May 23, 2 AM $ 0.371
-2.37%
$ 4.57 million $ 1.05 million
May 23, 1 AM $ 0.38
-7.60%
$ 4.69 million $ 1 million
May 23, 12 AM $ 0.411
-1.25%
$ 5.07 million $ 832,299
May 22, 11 PM $ 0.416
-5.69%
$ 5.14 million $ 777,625
May 22, 10 PM $ 0.441
+0.84%
$ 5.45 million $ 665,727
May 22, 9 PM $ 0.438
-6.33%
$ 5.4 million $ 618,967
May 22, 8 PM $ 0.467
-2.32%
$ 5.76 million $ 541,569
May 22, 7 PM $ 0.478
-0.13%
$ 5.9 million $ 523,334
May 22, 6 PM $ 0.479
-1.01%
$ 5.91 million $ 539,899