Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0845
-1.40%
$ 1.1 million $ 322,677
Jul 9, 10 AM $ 0.0857
+0.17%
$ 1.11 million $ 329,677
Jul 9, 9 AM $ 0.0856
+0.35%
$ 1.11 million $ 335,462
Jul 9, 8 AM $ 0.0853
+0.22%
$ 1.11 million $ 345,220
Jul 9, 7 AM $ 0.0851
+1.16%
$ 1.1 million $ 355,588
Jul 9, 6 AM $ 0.0841
-1.28%
$ 1.09 million $ 362,391
Jul 9, 5 AM $ 0.0852
+0.24%
$ 1.1 million $ 375,890
Jul 9, 4 AM $ 0.085
+0.14%
$ 1.1 million $ 377,284
Jul 9, 3 AM $ 0.0849
+1.23%
$ 1.1 million $ 379,704
Jul 9, 2 AM $ 0.0839
-1.77%
$ 1.09 million $ 381,815
Jul 9, 1 AM $ 0.0854
-1.08%
$ 1.11 million $ 398,044
Jul 9, 12 AM $ 0.0863
+1.51%
$ 1.12 million $ 398,091
Jul 8, 11 PM $ 0.085
+1.89%
$ 1.1 million $ 384,418
Jul 8, 10 PM $ 0.0834
-2.10%
$ 1.08 million $ 373,067
Jul 8, 9 PM $ 0.0852
-0.12%
$ 1.1 million $ 378,785
Jul 8, 8 PM $ 0.0853
-0.59%
$ 1.11 million $ 391,014
Jul 8, 7 PM $ 0.0858
+1.14%
$ 1.11 million $ 413,755
Jul 8, 6 PM $ 0.0849
-3.03%
$ 1.1 million $ 430,131
Jul 8, 5 PM $ 0.0875
+4.69%
$ 1.13 million $ 437,252
Jul 8, 4 PM $ 0.0836
+0.00%
$ 1.08 million $ 441,596
Jul 8, 3 PM $ 0.0836
+0.84%
$ 1.08 million $ 480,201
Jul 8, 2 PM $ 0.0829
-0.49%
$ 1.07 million $ 489,981
Jul 8, 1 PM $ 0.0833
-1.32%
$ 1.08 million $ 501,938
Jul 8, 12 PM $ 0.0844
-0.53%
$ 1.09 million $ 506,120
Jul 8, 11 AM $ 0.0849
-0.03%
$ 1.1 million $ 517,640
Jul 8, 10 AM $ 0.0849
+1.90%
$ 1.1 million $ 530,837
Jul 8, 9 AM $ 0.0833
-2.58%
$ 1.08 million $ 565,238
Jul 8, 8 AM $ 0.0855
-2.08%
$ 1.11 million $ 582,613
Jul 8, 7 AM $ 0.0873
+1.12%
$ 1.13 million $ 606,579
Jul 8, 6 AM $ 0.0864
-5.35%
$ 1.12 million $ 618,197
Jul 8, 5 AM $ 0.0912
+0.37%
$ 1.18 million $ 648,905
Jul 8, 4 AM $ 0.0909
-0.39%
$ 1.18 million $ 662,710
Jul 8, 3 AM $ 0.0913
-1.04%
$ 1.18 million $ 690,867
Jul 8, 2 AM $ 0.0922
-0.28%
$ 1.2 million $ 730,203
Jul 8, 1 AM $ 0.0925
-0.50%
$ 1.2 million $ 726,060
Jul 8, 12 AM $ 0.0929
-0.94%
$ 1.2 million $ 754,842
Jul 7, 11 PM $ 0.0938
-0.26%
$ 1.22 million $ 784,108
Jul 7, 10 PM $ 0.0941
+2.57%
$ 1.22 million $ 830,540
Jul 7, 9 PM $ 0.0917
-0.35%
$ 1.19 million $ 857,675
Jul 7, 8 PM $ 0.092
-1.95%
$ 1.19 million $ 1.15 million
Jul 7, 7 PM $ 0.0939
-4.06%
$ 1.22 million $ 1.29 million
Jul 7, 6 PM $ 0.0978
-0.36%
$ 1.27 million $ 1.33 million
Jul 7, 5 PM $ 0.0982
-0.76%
$ 1.27 million $ 1.34 million
Jul 7, 4 PM $ 0.0989
-2.20%
$ 1.28 million $ 1.35 million
Jul 7, 3 PM $ 0.101
-1.37%
$ 1.31 million $ 1.59 million
Jul 7, 2 PM $ 0.103
+0.04%
$ 1.33 million $ 1.61 million
Jul 7, 1 PM $ 0.103
+2.02%
$ 1.33 million $ 1.6 million
Jul 7, 12 PM $ 0.1
-0.38%
$ 1.3 million $ 1.58 million
Jul 7, 11 AM $ 0.101
-0.37%
$ 1.31 million $ 1.56 million
Jul 7, 10 AM $ 0.101
-0.57%
$ 1.31 million $ 1.56 million