Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.636
-0.60%
$ 7.2 million $ 195,336
Mar 21, 2 PM $ 0.64
-1.70%
$ 7.24 million $ 182,440
Mar 21, 1 PM $ 0.651
-1.29%
$ 7.37 million $ 157,539
Mar 21, 12 PM $ 0.659
-0.03%
$ 7.46 million $ 151,277
Mar 21, 11 AM $ 0.66
-0.25%
$ 7.47 million $ 147,821
Mar 21, 10 AM $ 0.661
-0.27%
$ 7.48 million $ 147,380
Mar 21, 9 AM $ 0.663
+0.47%
$ 7.5 million $ 145,891
Mar 21, 8 AM $ 0.66
+0.10%
$ 7.47 million $ 137,404
Mar 21, 7 AM $ 0.659
+0.09%
$ 7.46 million $ 122,040
Mar 21, 6 AM $ 0.658
+0.25%
$ 7.45 million $ 121,009
Mar 21, 5 AM $ 0.657
-0.34%
$ 7.43 million $ 132,260
Mar 21, 4 AM $ 0.659
-0.21%
$ 7.46 million $ 142,754
Mar 21, 3 AM $ 0.66
+0.97%
$ 7.47 million $ 142,433
Mar 21, 2 AM $ 0.654
+0.38%
$ 7.4 million $ 140,734
Mar 21, 1 AM $ 0.651
-0.22%
$ 7.37 million $ 144,291
Mar 21, 12 AM $ 0.653
+0.23%
$ 7.39 million $ 145,083
Mar 20, 11 PM $ 0.651
-0.40%
$ 7.37 million $ 144,570
Mar 20, 10 PM $ 0.654
-0.27%
$ 7.4 million $ 145,559
Mar 20, 9 PM $ 0.655
+0.40%
$ 7.42 million $ 148,987
Mar 20, 8 PM $ 0.653
-0.06%
$ 7.39 million $ 152,207
Mar 20, 7 PM $ 0.653
-0.37%
$ 7.39 million $ 189,222
Mar 20, 6 PM $ 0.656
-0.07%
$ 7.42 million $ 234,581
Mar 20, 5 PM $ 0.656
+0.33%
$ 7.43 million $ 244,589
Mar 20, 4 PM $ 0.654
-0.55%
$ 7.4 million $ 244,675
Mar 20, 3 PM $ 0.657
+0.44%
$ 7.44 million $ 265,692
Mar 20, 2 PM $ 0.655
-0.67%
$ 7.41 million $ 285,350
Mar 20, 1 PM $ 0.659
+0.15%
$ 7.46 million $ 291,756
Mar 20, 12 PM $ 0.658
+0.91%
$ 7.45 million $ 287,300
Mar 20, 11 AM $ 0.652
+0.14%
$ 7.38 million $ 289,392
Mar 20, 10 AM $ 0.651
+0.39%
$ 7.37 million $ 292,336
Mar 20, 9 AM $ 0.649
+0.03%
$ 7.34 million $ 291,143
Mar 20, 8 AM $ 0.648
-0.64%
$ 7.34 million $ 294,865
Mar 20, 7 AM $ 0.653
+0.04%
$ 7.39 million $ 319,281
Mar 20, 6 AM $ 0.652
+1.47%
$ 7.38 million $ 334,636
Mar 20, 5 AM $ 0.643
+0.35%
$ 7.28 million $ 322,078
Mar 20, 4 AM $ 0.641
+0.36%
$ 7.25 million $ 311,457
Mar 20, 3 AM $ 0.638
-0.30%
$ 7.22 million $ 311,997
Mar 20, 2 AM $ 0.64
-0.02%
$ 7.25 million $ 315,526
Mar 20, 1 AM $ 0.64
+0.21%
$ 7.25 million $ 312,218
Mar 20, 12 AM $ 0.639
-0.39%
$ 7.23 million $ 310,594
Mar 19, 11 PM $ 0.641
-0.12%
$ 7.26 million $ 311,898
Mar 19, 10 PM $ 0.642
-0.21%
$ 7.27 million $ 310,954
Mar 19, 9 PM $ 0.644
+0.83%
$ 7.28 million $ 310,551
Mar 19, 8 PM $ 0.638
-0.11%
$ 7.22 million $ 310,707
Mar 19, 7 PM $ 0.639
-0.51%
$ 7.23 million $ 279,171
Mar 19, 6 PM $ 0.642
+0.48%
$ 7.27 million $ 228,072
Mar 19, 5 PM $ 0.639
+0.37%
$ 7.23 million $ 222,478
Mar 19, 4 PM $ 0.637
+0.13%
$ 7.21 million $ 230,749
Mar 19, 3 PM $ 0.636
-1.57%
$ 7.2 million $ 217,433
Mar 19, 2 PM $ 0.646
-0.79%
$ 7.31 million $ 201,751