Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.0785
+0.07%
$1.04 million $110,708
Sep 8, 12 AM $0.0785
-0.05%
$1.04 million $112,450
Sep 7, 11 PM $0.0785
+0.23%
$1.04 million $112,301
Sep 7, 10 PM $0.0783
-0.23%
$1.04 million $112,871
Sep 7, 9 PM $0.0785
+0.11%
$1.04 million $115,643
Sep 7, 8 PM $0.0784
-0.13%
$1.04 million $118,058
Sep 7, 7 PM $0.0785
-0.37%
$1.04 million $125,099
Sep 7, 6 PM $0.0788
-0.18%
$1.04 million $128,918
Sep 7, 5 PM $0.079
-0.14%
$1.05 million $128,980
Sep 7, 4 PM $0.0791
+0.33%
$1.05 million $129,471
Sep 7, 3 PM $0.0788
+0.33%
$1.04 million $131,104
Sep 7, 2 PM $0.0786
-0.03%
$1.04 million $132,863
Sep 7, 1 PM $0.0786
-0.13%
$1.04 million $133,841
Sep 7, 12 PM $0.0787
+0.35%
$1.04 million $133,507
Sep 7, 11 AM $0.0784
-1.19%
$1.04 million $130,803
Sep 7, 10 AM $0.0793
+0.33%
$1.05 million $125,669
Sep 7, 9 AM $0.0791
-1.35%
$1.05 million $121,553
Sep 7, 8 AM $0.0802
-0.01%
$1.06 million $113,007
Sep 7, 7 AM $0.0802
+0.03%
$1.06 million $114,263
Sep 7, 6 AM $0.0802
+0.45%
$1.06 million $113,751
Sep 7, 5 AM $0.0798
+0.11%
$1.06 million $108,691
Sep 7, 4 AM $0.0797
+0.09%
$1.06 million $103,941
Sep 7, 3 AM $0.0796
+0.16%
$1.05 million $103,456
Sep 7, 2 AM $0.0795
-0.18%
$1.05 million $101,675
Sep 7, 1 AM $0.0797
+0.03%
$1.05 million $100,128
Sep 7, 12 AM $0.0796
-0.05%
$1.05 million $98,629
Sep 6, 11 PM $0.0797
+0.10%
$1.06 million $99,230
Sep 6, 10 PM $0.0796
-0.01%
$1.05 million $99,537
Sep 6, 9 PM $0.0796
+0.11%
$1.05 million $99,993
Sep 6, 8 PM $0.0795
-0.01%
$1.05 million $96,438
Sep 6, 7 PM $0.0795
-0.40%
$1.05 million $88,551
Sep 6, 6 PM $0.0798
-0.06%
$1.06 million $84,430
Sep 6, 5 PM $0.0799
-0.26%
$1.06 million $85,558
Sep 6, 4 PM $0.0801
-0.14%
$1.06 million $84,996
Sep 6, 3 PM $0.0802
-0.10%
$1.06 million $82,708
Sep 6, 2 PM $0.0803
+0.16%
$1.06 million $80,235
Sep 6, 1 PM $0.0802
+0.08%
$1.06 million $80,181
Sep 6, 12 PM $0.0801
-0.08%
$1.06 million $80,094
Sep 6, 11 AM $0.0802
+0.02%
$1.06 million $80,245
Sep 6, 10 AM $0.0801
+0.02%
$1.06 million $78,888
Sep 6, 9 AM $0.0801
+0.04%
$1.06 million $79,718
Sep 6, 8 AM $0.0801
+0.02%
$1.06 million $81,079
Sep 6, 7 AM $0.0801
+0.38%
$1.06 million $79,978
Sep 6, 6 AM $0.0798
+0.03%
$1.06 million $82,100
Sep 6, 5 AM $0.0798
-0.01%
$1.06 million $80,592
Sep 6, 4 AM $0.0798
-0.31%
$1.06 million $82,743
Sep 6, 3 AM $0.08
+0.02%
$1.06 million $82,393
Sep 6, 2 AM $0.08
-0.06%
$1.06 million $84,504
Sep 6, 1 AM $0.0801
+0.02%
$1.06 million $87,043
Sep 6, 12 AM $0.08
+0.10%
$1.06 million $89,161