Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.65
+0.00%
$ 7.69 million $ 449,112
8:26 AM $ 0.65
+0.28%
$ 7.69 million $ 450,106
8:25 AM $ 0.648
-0.01%
$ 7.69 million $ 451,220
8:24 AM $ 0.648
+0.09%
$ 7.67 million $ 451,249
8:23 AM $ 0.648
+0.08%
$ 7.67 million $ 451,083
8:22 AM $ 0.647
+0.01%
$ 7.67 million $ 451,131
8:21 AM $ 0.647
-0.33%
$ 7.67 million $ 452,557
8:20 AM $ 0.649
+0.00%
$ 7.67 million $ 452,563
8:19 AM $ 0.649
+0.01%
$ 7.68 million $ 452,564
8:18 AM $ 0.649
+0.00%
$ 7.68 million $ 452,574
8:17 AM $ 0.649
+0.01%
$ 7.68 million $ 452,619
8:16 AM $ 0.649
-0.13%
$ 7.68 million $ 453,026
8:15 AM $ 0.65
+0.00%
$ 7.68 million $ 453,034
8:14 AM $ 0.65
-0.01%
$ 7.69 million $ 453,152
8:13 AM $ 0.65
+0.01%
$ 7.69 million $ 453,375
8:12 AM $ 0.65
+0.01%
$ 7.69 million $ 453,375
8:11 AM $ 0.65
+0.00%
$ 7.69 million $ 453,503
8:10 AM $ 0.65
+0.00%
$ 7.69 million $ 453,500
8:09 AM $ 0.65
-0.01%
$ 7.69 million $ 453,488
8:08 AM $ 0.65
+0.02%
$ 7.69 million $ 454,100
8:07 AM $ 0.65
-0.02%
$ 7.69 million $ 454,114
8:06 AM $ 0.65
-0.03%
$ 7.69 million $ 451,286
8:05 AM $ 0.65
+0.00%
$ 7.69 million $ 452,258
8:04 AM $ 0.65
-0.17%
$ 7.69 million $ 447,854
8:03 AM $ 0.651
-0.16%
$ 7.69 million $ 441,407
8:02 AM $ 0.652
+0.00%
$ 7.69 million $ 441,534
8:01 AM $ 0.652
-0.04%
$ 7.69 million $ 441,534
8:00 AM $ 0.652
+0.06%
$ 7.69 million $ 442,457
7:59 AM $ 0.652
+0.01%
$ 7.71 million $ 442,480
7:58 AM $ 0.652
+0.00%
$ 7.71 million $ 442,702
7:57 AM $ 0.652
+0.02%
$ 7.71 million $ 442,868
7:56 AM $ 0.652
+0.00%
$ 7.71 million $ 442,856
7:55 AM $ 0.652
+0.00%
$ 7.71 million $ 442,913
7:54 AM $ 0.652
+0.01%
$ 7.71 million $ 442,871
7:53 AM $ 0.652
+0.00%
$ 7.71 million $ 442,880
7:52 AM $ 0.652
+0.00%
$ 7.71 million $ 442,895
7:51 AM $ 0.652
-0.01%
$ 7.71 million $ 442,865
7:50 AM $ 0.652
-0.01%
$ 7.71 million $ 442,851
7:49 AM $ 0.652
-0.01%
$ 7.71 million $ 439,174
7:48 AM $ 0.652
+0.00%
$ 7.71 million $ 439,174
7:47 AM $ 0.653
-0.06%
$ 7.71 million $ 436,663
7:46 AM $ 0.653
+0.07%
$ 7.71 million $ 433,927
7:45 AM $ 0.652
+0.00%
$ 7.71 million $ 433,905
7:44 AM $ 0.653
+0.01%
$ 7.72 million $ 433,856
7:43 AM $ 0.652
-0.01%
$ 7.72 million $ 433,858
7:42 AM $ 0.652
+0.01%
$ 7.72 million $ 433,858
7:41 AM $ 0.652
-0.01%
$ 7.72 million $ 433,904
7:40 AM $ 0.652
+0.00%
$ 7.72 million $ 433,921
7:39 AM $ 0.652
+0.01%
$ 7.72 million $ 433,889
7:38 AM $ 0.652
+0.01%
$ 7.72 million $ 433,198