Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 PM $0.0715
+0.03%
$967,654 $110,339
6:56 PM $0.0715
-0.01%
$967,654 $110,284
6:55 PM $0.0715
+0.01%
$967,654 $110,327
6:54 PM $0.0715
-0.01%
$968,055 $110,410
6:53 PM $0.0715
-0.02%
$968,055 $111,280
6:52 PM $0.0715
-0.04%
$968,055 $111,305
6:51 PM $0.0715
-0.07%
$968,055 $114,713
6:50 PM $0.0716
-0.09%
$968,055 $114,742
6:49 PM $0.0717
-0.01%
$970,326 $114,758
6:48 PM $0.0716
+0.05%
$970,326 $114,458
6:47 PM $0.0716
+0.02%
$970,326 $114,430
6:46 PM $0.0716
-0.02%
$970,326 $114,426
6:45 PM $0.0716
+0.08%
$970,326 $114,405
6:44 PM $0.0715
-0.08%
$968,471 $114,388
6:43 PM $0.0716
+0.02%
$968,471 $114,430
6:42 PM $0.0716
-0.01%
$968,471 $114,454
6:41 PM $0.0716
+0.07%
$968,471 $114,546
6:40 PM $0.0716
-0.02%
$968,471 $114,598
6:39 PM $0.0716
-0.10%
$969,364 $114,544
6:38 PM $0.0717
-0.03%
$969,364 $114,448
6:37 PM $0.0717
-0.03%
$969,364 $114,489
6:36 PM $0.0717
+0.03%
$969,364 $114,546
6:35 PM $0.0717
-0.03%
$969,364 $114,562
6:34 PM $0.0717
+0.20%
$970,956 $114,600
6:33 PM $0.0717
-0.07%
$970,956 $114,665
6:32 PM $0.0718
+0.15%
$970,956 $114,674
6:31 PM $0.0716
+0.08%
$970,956 $114,618
6:30 PM $0.0715
-0.03%
$970,956 $114,651
6:29 PM $0.0715
+0.16%
$968,829 $114,651
6:28 PM $0.0714
-0.05%
$968,829 $114,396
6:27 PM $0.0715
+0.03%
$968,829 $114,362
6:26 PM $0.0714
+0.08%
$968,829 $114,359
6:25 PM $0.0714
+0.01%
$968,829 $114,375
6:24 PM $0.0714
+0.11%
$966,661 $114,389
6:23 PM $0.0713
-0.01%
$966,661 $114,385
6:22 PM $0.0713
-0.12%
$966,661 $114,401
6:21 PM $0.0714
+0.03%
$966,661 $114,388
6:20 PM $0.0714
-0.04%
$966,661 $114,351
6:19 PM $0.0714
+0.00%
$966,924 $114,422
6:18 PM $0.0714
-0.25%
$966,924 $113,938
6:17 PM $0.0716
+0.17%
$966,924 $113,975
6:16 PM $0.0715
+0.31%
$966,924 $113,975
6:15 PM $0.0712
+0.11%
$966,924 $113,814
6:14 PM $0.0712
+0.05%
$963,620 $113,828
6:13 PM $0.0711
+0.07%
$963,620 $113,903
6:12 PM $0.0711
-0.08%
$963,620 $113,959
6:11 PM $0.0711
+0.04%
$963,620 $114,022
6:10 PM $0.0711
-0.12%
$963,620 $114,065
6:09 PM $0.0712
-0.04%
$964,038 $114,125
6:08 PM $0.0712
+0.04%
$964,038 $114,197