Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2.49
+1.30%
$ 8.28 million $ 95,735
Feb 10, 2024 $ 2.46
+2.68%
$ 8.18 million $ 78,598
Feb 9, 2024 $ 2.4
-3.22%
$ 6.07 million $ 167,374
Feb 8, 2024 $ 2.48
+0.17%
$ 6.27 million $ 136,819
Feb 7, 2024 $ 2.47
-1.31%
$ 6.25 million $ 111,321
Feb 6, 2024 $ 2.51
+0.02%
$ 8.33 million $ 189,147
Feb 5, 2024 $ 2.51
+1.89%
$ 8.32 million $ 120,732
Feb 4, 2024 $ 2.46
-0.02%
$ 8.16 million $ 72,012
Feb 3, 2024 $ 2.46
-1.19%
$ 8.16 million $ 89,924
Feb 2, 2024 $ 2.49
-0.09%
$ 8.26 million $ 122,852
Feb 1, 2024 $ 2.49
+3.00%
$ 8.29 million $ 214,629
Jan 31, 2024 $ 2.41
-0.12%
$ 8.04 million $ 179,764
Jan 30, 2024 $ 2.41
-1.74%
$ 8.04 million $ 123,219
Jan 29, 2024 $ 2.46
+1.09%
$ 8.19 million $ 95,349
Jan 28, 2024 $ 2.43
-2.04%
$ 8.1 million $ 104,273
Jan 27, 2024 $ 2.49
+0.13%
$ 8.28 million $ 87,807
Jan 26, 2024 $ 2.48
+3.77%
$ 8.27 million $ 123,900
Jan 25, 2024 $ 2.39
+2.38%
$ 7.98 million $ 107,736
Jan 24, 2024 $ 2.34
+1.61%
$ 7.79 million $ 123,309
Jan 23, 2024 $ 2.3
-4.00%
$ 7.65 million $ 221,242
Jan 22, 2024 $ 2.4
+7.66%
$ 7.97 million $ 333,349
Jan 21, 2024 $ 2.23
-3.06%
$ 7.4 million $ 128,016
Jan 20, 2024 $ 2.3
+2.03%
$ 7.64 million $ 331,207
Jan 19, 2024 $ 2.26
+4.41%
$ 7.49 million $ 231,600
Jan 18, 2024 $ 2.16
-3.44%
$ 7.17 million $ 285,667
Jan 17, 2024 $ 2.23
-1.18%
$ 7.4 million $ 423,099
Jan 16, 2024 $ 2.26
-2.13%
$ 7.5 million $ 1.16 million
Jan 15, 2024 $ 2.31
+13.80%
$ 7.66 million $ 362,382
Jan 14, 2024 $ 2.02
-1.79%
$ 6.72 million $ 195,475
Jan 13, 2024 $ 2.06
+13.60%
$ 6.85 million $ 932,926
Jan 12, 2024 $ 1.81
-1.88%
$ 6.02 million $ 111,552
Jan 11, 2024 $ 1.85
+3.13%
$ 6.13 million $ 148,991
Jan 10, 2024 $ 1.79
-0.58%
$ 5.95 million $ 128,858
Jan 9, 2024 $ 1.8
-3.05%
$ 5.98 million $ 86,715
Jan 8, 2024 $ 1.86
+2.37%
$ 6.17 million $ 105,639
Jan 7, 2024 $ 1.81
-4.12%
$ 6.03 million $ 174,033
Jan 6, 2024 $ 1.89
-2.65%
$ 6.27 million $ 66,190
Jan 5, 2024 $ 1.94
+0.06%
$ 6.44 million $ 163,895
Jan 4, 2024 $ 1.94
+0.06%
$ 6.43 million $ 179,009
Jan 3, 2024 $ 1.94
-7.17%
$ 6.45 million $ 281,622
Jan 2, 2024 $ 2.09
-2.78%
$ 6.95 million $ 155,472
Jan 1, 2024 $ 2.15
+6.66%
$ 7.16 million $ 205,626
Dec 31, 2023 $ 2.02
-3.11%
$ 6.7 million $ 149,960
Dec 30, 2023 $ 2.08
-2.71%
$ 6.91 million $ 229,547
Dec 29, 2023 $ 2.14
+7.14%
$ 7.1 million $ 377,559
Dec 28, 2023 $ 2
-4.00%
$ 6.63 million $ 175,747
Dec 27, 2023 $ 2.08
+11.60%
$ 6.91 million $ 208,599
Dec 26, 2023 $ 1.86
+10.08%
$ 6.19 million $ 769,099
Dec 25, 2023 $ 1.69
+6.70%
$ 5.62 million $ 1.42 million
Dec 24, 2023 $ 1.58
+1.26%
$ 5.27 million $ 164,378