Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $0.08
+0.10%
$1.06 million $89,161
Sep 5, 11 PM $0.08
-0.08%
$1.06 million $88,662
Sep 5, 10 PM $0.08
-0.14%
$1.06 million $90,093
Sep 5, 9 PM $0.0801
+0.21%
$1.06 million $89,434
Sep 5, 8 PM $0.08
-0.03%
$1.06 million $93,037
Sep 5, 7 PM $0.08
-0.13%
$1.06 million $93,589
Sep 5, 6 PM $0.0801
+0.11%
$1.06 million $95,484
Sep 5, 5 PM $0.08
+0.10%
$1.06 million $94,781
Sep 5, 4 PM $0.0799
+0.17%
$1.06 million $96,781
Sep 5, 3 PM $0.0798
-0.31%
$1.06 million $102,491
Sep 5, 2 PM $0.08
+0.29%
$1.06 million $103,653
Sep 5, 1 PM $0.0798
+0.04%
$1.06 million $104,245
Sep 5, 12 PM $0.0798
-0.26%
$1.06 million $113,094
Sep 5, 11 AM $0.08
+0.04%
$1.06 million $112,666
Sep 5, 10 AM $0.08
-0.05%
$1.06 million $114,252
Sep 5, 9 AM $0.08
+0.23%
$1.06 million $118,410
Sep 5, 8 AM $0.0798
-0.14%
$1.06 million $117,712
Sep 5, 7 AM $0.0799
-0.50%
$1.06 million $118,820
Sep 5, 6 AM $0.0803
+0.10%
$1.06 million $118,665
Sep 5, 5 AM $0.0803
+0.11%
$1.06 million $122,186
Sep 5, 4 AM $0.0802
+0.12%
$1.06 million $121,374
Sep 5, 3 AM $0.0801
+0.09%
$1.06 million $120,558
Sep 5, 2 AM $0.08
+0.05%
$1.06 million $120,328
Sep 5, 1 AM $0.08
+0.10%
$1.06 million $120,000
Sep 5, 12 AM $0.0799
+0.04%
$1.06 million $119,320
Sep 4, 11 PM $0.0798
+0.12%
$1.06 million $125,988
Sep 4, 10 PM $0.0798
-0.05%
$1.06 million $125,680
Sep 4, 9 PM $0.0798
-0.72%
$1.06 million $124,258
Sep 4, 8 PM $0.0804
-0.01%
$1.06 million $121,302
Sep 4, 7 PM $0.0804
-0.39%
$1.06 million $127,738
Sep 4, 6 PM $0.0807
+0.36%
$1.07 million $126,865
Sep 4, 5 PM $0.0804
-0.43%
$1.06 million $129,047
Sep 4, 4 PM $0.0808
+1.01%
$1.07 million $133,608
Sep 4, 3 PM $0.0799
+0.04%
$1.06 million $139,926
Sep 4, 2 PM $0.0799
-0.41%
$1.06 million $136,827
Sep 4, 1 PM $0.0803
+0.61%
$1.06 million $134,118
Sep 4, 12 PM $0.0798
+0.09%
$1.06 million $126,087
Sep 4, 11 AM $0.0797
-0.05%
$1.06 million $125,277
Sep 4, 10 AM $0.0797
+0.28%
$1.06 million $123,749
Sep 4, 9 AM $0.0795
-0.09%
$1.05 million $118,148
Sep 4, 8 AM $0.0796
-0.68%
$1.05 million $117,601
Sep 4, 7 AM $0.0801
-0.44%
$1.06 million $116,256
Sep 4, 6 AM $0.0805
+0.65%
$1.07 million $115,182
Sep 4, 5 AM $0.08
+0.22%
$1.06 million $109,941
Sep 4, 4 AM $0.0798
+0.01%
$1.06 million $108,898
Sep 4, 3 AM $0.0798
+0.08%
$1.06 million $110,635
Sep 4, 2 AM $0.0797
+0.01%
$1.06 million $110,691
Sep 4, 1 AM $0.0797
-0.65%
$1.06 million $111,187
Sep 4, 12 AM $0.0802
+0.22%
$1.06 million $111,710
Sep 3, 11 PM $0.08
+0.39%
$1.06 million $105,341