Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.478
-0.13%
$ 5.9 million $ 523,334
May 22, 6 PM $ 0.479
-1.01%
$ 5.91 million $ 539,899
May 22, 5 PM $ 0.484
+0.15%
$ 5.97 million $ 576,014
May 22, 4 PM $ 0.483
+0.47%
$ 5.96 million $ 608,092
May 22, 3 PM $ 0.481
-0.29%
$ 5.93 million $ 663,478
May 22, 2 PM $ 0.482
+0.09%
$ 5.95 million $ 818,261
May 22, 1 PM $ 0.482
-0.69%
$ 5.94 million $ 1.1 million
May 22, 12 PM $ 0.485
+0.73%
$ 5.99 million $ 1.23 million
May 22, 11 AM $ 0.482
+0.14%
$ 5.94 million $ 1.25 million
May 22, 10 AM $ 0.481
+0.13%
$ 5.93 million $ 1.21 million
May 22, 9 AM $ 0.481
-0.08%
$ 5.93 million $ 1.27 million
May 22, 8 AM $ 0.481
-0.34%
$ 5.93 million $ 1.36 million
May 22, 7 AM $ 0.483
+0.88%
$ 5.95 million $ 1.41 million
May 22, 6 AM $ 0.478
-0.08%
$ 5.9 million $ 1.47 million
May 22, 5 AM $ 0.479
-1.46%
$ 5.9 million $ 1.68 million
May 22, 4 AM $ 0.486
+1.89%
$ 5.99 million $ 1.79 million
May 22, 3 AM $ 0.477
-0.79%
$ 5.88 million $ 1.8 million
May 22, 2 AM $ 0.481
-1.12%
$ 5.86 million $ 1.81 million
May 22, 1 AM $ 0.486
+0.65%
$ 5.92 million $ 1.76 million
May 22, 12 AM $ 0.483
-0.78%
$ 5.88 million $ 1.76 million
May 21, 11 PM $ 0.487
-0.06%
$ 5.93 million $ 1.75 million
May 21, 10 PM $ 0.487
+0.01%
$ 5.93 million $ 1.76 million
May 21, 9 PM $ 0.487
+1.81%
$ 5.93 million $ 1.74 million
May 21, 8 PM $ 0.478
-0.10%
$ 5.83 million $ 1.7 million
May 21, 7 PM $ 0.479
+0.68%
$ 5.83 million $ 1.68 million
May 21, 6 PM $ 0.476
-1.16%
$ 5.8 million $ 1.65 million
May 21, 5 PM $ 0.481
+1.61%
$ 5.86 million $ 1.61 million
May 21, 4 PM $ 0.474
-1.85%
$ 5.77 million $ 1.57 million
May 21, 3 PM $ 0.482
+4.35%
$ 5.88 million $ 1.54 million
May 21, 2 PM $ 0.462
-6.47%
$ 5.63 million $ 1.44 million
May 21, 1 PM $ 0.494
-2.80%
$ 6.02 million $ 1.29 million
May 21, 12 PM $ 0.509
-3.41%
$ 6.2 million $ 1.3 million
May 21, 11 AM $ 0.527
-0.39%
$ 6.42 million $ 1.31 million
May 21, 10 AM $ 0.529
-0.25%
$ 6.44 million $ 1.36 million
May 21, 9 AM $ 0.53
-0.32%
$ 6.46 million $ 1.28 million
May 21, 8 AM $ 0.532
-0.85%
$ 6.48 million $ 1.19 million
May 21, 7 AM $ 0.536
+1.03%
$ 6.53 million $ 1.14 million
May 21, 6 AM $ 0.531
-1.47%
$ 6.47 million $ 1.05 million
May 21, 5 AM $ 0.539
-4.17%
$ 6.56 million $ 814,934
May 21, 4 AM $ 0.562
-3.04%
$ 6.85 million $ 722,568
May 21, 3 AM $ 0.58
+1.60%
$ 7.06 million $ 686,767
May 21, 2 AM $ 0.571
-0.11%
$ 6.95 million $ 661,663
May 21, 1 AM $ 0.571
-0.96%
$ 6.96 million $ 661,178
May 21, 12 AM $ 0.577
+0.57%
$ 7.03 million $ 657,289
May 20, 11 PM $ 0.573
-0.28%
$ 6.99 million $ 656,111
May 20, 10 PM $ 0.575
-0.14%
$ 7.01 million $ 652,102
May 20, 9 PM $ 0.576
-0.46%
$ 7.02 million $ 675,253
May 20, 8 PM $ 0.579
+0.54%
$ 7.05 million $ 679,976
May 20, 7 PM $ 0.575
-0.51%
$ 7.01 million $ 712,625
May 20, 6 PM $ 0.578
+0.51%
$ 7.05 million $ 703,178