Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.101
-0.37%
$ 1.31 million $ 1.56 million
Jul 7, 10 AM $ 0.101
-0.57%
$ 1.31 million $ 1.56 million
Jul 7, 9 AM $ 0.102
-1.65%
$ 1.32 million $ 1.51 million
Jul 7, 8 AM $ 0.104
+1.37%
$ 1.34 million $ 1.5 million
Jul 7, 7 AM $ 0.102
+0.18%
$ 1.32 million $ 1.49 million
Jul 7, 6 AM $ 0.102
-1.74%
$ 1.32 million $ 1.49 million
Jul 7, 5 AM $ 0.104
+0.09%
$ 1.35 million $ 1.48 million
Jul 7, 4 AM $ 0.104
-1.59%
$ 1.34 million $ 1.46 million
Jul 7, 3 AM $ 0.105
-0.99%
$ 1.37 million $ 1.46 million
Jul 7, 2 AM $ 0.106
-1.23%
$ 1.38 million $ 1.42 million
Jul 7, 1 AM $ 0.108
-1.85%
$ 1.4 million $ 1.41 million
Jul 7, 12 AM $ 0.11
+0.49%
$ 1.42 million $ 1.4 million
Jul 6, 11 PM $ 0.109
+0.94%
$ 1.42 million $ 1.36 million
Jul 6, 10 PM $ 0.108
-1.33%
$ 1.4 million $ 1.3 million
Jul 6, 9 PM $ 0.11
-1.12%
$ 1.42 million $ 1.27 million
Jul 6, 8 PM $ 0.111
-13.44%
$ 1.44 million $ 972,422
Jul 6, 7 PM $ 0.128
+1.05%
$ 1.66 million $ 875,902
Jul 6, 6 PM $ 0.127
-2.06%
$ 1.64 million $ 831,887
Jul 6, 5 PM $ 0.129
-1.34%
$ 1.68 million $ 808,062
Jul 6, 4 PM $ 0.131
+5.86%
$ 1.7 million $ 777,413
Jul 6, 3 PM $ 0.124
-1.45%
$ 1.61 million $ 452,291
Jul 6, 2 PM $ 0.126
+1.80%
$ 1.63 million $ 427,348
Jul 6, 1 PM $ 0.124
+0.40%
$ 1.6 million $ 411,839
Jul 6, 12 PM $ 0.123
+0.06%
$ 1.6 million $ 425,104
Jul 6, 11 AM $ 0.123
-0.03%
$ 1.59 million $ 424,073
Jul 6, 10 AM $ 0.123
-0.92%
$ 1.59 million $ 420,732
Jul 6, 9 AM $ 0.124
+0.47%
$ 1.61 million $ 419,356
Jul 6, 8 AM $ 0.124
+0.98%
$ 1.6 million $ 415,375
Jul 6, 7 AM $ 0.122
-2.56%
$ 1.59 million $ 380,281
Jul 6, 6 AM $ 0.126
-0.72%
$ 1.63 million $ 367,763
Jul 6, 5 AM $ 0.126
-0.69%
$ 1.64 million $ 356,902
Jul 6, 4 AM $ 0.127
-0.10%
$ 1.65 million $ 349,387
Jul 6, 3 AM $ 0.127
-0.39%
$ 1.65 million $ 341,433
Jul 6, 2 AM $ 0.128
+1.80%
$ 1.66 million $ 330,168
Jul 6, 1 AM $ 0.126
-0.53%
$ 1.63 million $ 323,881
Jul 6, 12 AM $ 0.126
+0.27%
$ 1.64 million $ 321,064
Jul 5, 11 PM $ 0.126
-0.48%
$ 1.63 million $ 336,222
Jul 5, 10 PM $ 0.127
+0.10%
$ 1.64 million $ 338,219
Jul 5, 9 PM $ 0.127
-1.22%
$ 1.64 million $ 331,388
Jul 5, 8 PM $ 0.128
-1.95%
$ 1.66 million $ 320,851
Jul 5, 7 PM $ 0.131
-0.63%
$ 1.69 million $ 324,843
Jul 5, 6 PM $ 0.131
+0.90%
$ 1.7 million $ 333,833
Jul 5, 5 PM $ 0.13
-0.38%
$ 1.69 million $ 342,861
Jul 5, 4 PM $ 0.131
-0.52%
$ 1.7 million $ 346,018
Jul 5, 3 PM $ 0.131
+0.76%
$ 1.7 million $ 348,298
Jul 5, 2 PM $ 0.131
+0.20%
$ 1.69 million $ 349,324
Jul 5, 1 PM $ 0.13
-0.67%
$ 1.69 million $ 357,888
Jul 5, 12 PM $ 0.131
-0.43%
$ 1.7 million $ 340,481
Jul 5, 11 AM $ 0.132
-1.14%
$ 1.71 million $ 343,864
Jul 5, 10 AM $ 0.133
+0.24%
$ 1.73 million $ 339,799