Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.646
-0.79%
$ 7.31 million $ 201,751
Mar 19, 1 PM $ 0.651
-0.30%
$ 7.37 million $ 209,212
Mar 19, 12 PM $ 0.653
-0.20%
$ 7.39 million $ 221,985
Mar 19, 11 AM $ 0.654
-0.02%
$ 7.41 million $ 221,297
Mar 19, 10 AM $ 0.655
+0.22%
$ 7.41 million $ 218,890
Mar 19, 9 AM $ 0.653
-0.10%
$ 7.39 million $ 221,331
Mar 19, 8 AM $ 0.654
-0.20%
$ 7.4 million $ 218,693
Mar 19, 7 AM $ 0.655
-1.02%
$ 7.41 million $ 193,512
Mar 19, 6 AM $ 0.662
-0.10%
$ 7.49 million $ 181,835
Mar 19, 5 AM $ 0.663
+0.47%
$ 7.5 million $ 183,144
Mar 19, 4 AM $ 0.659
-0.44%
$ 7.46 million $ 192,023
Mar 19, 3 AM $ 0.662
+0.09%
$ 7.5 million $ 191,355
Mar 19, 2 AM $ 0.662
-0.02%
$ 7.49 million $ 187,911
Mar 19, 1 AM $ 0.662
+0.09%
$ 7.49 million $ 196,863
Mar 19, 12 AM $ 0.661
+0.10%
$ 7.48 million $ 198,076
Mar 18, 11 PM $ 0.661
-0.48%
$ 7.48 million $ 204,874
Mar 18, 10 PM $ 0.664
+0.74%
$ 7.51 million $ 206,681
Mar 18, 9 PM $ 0.659
-0.20%
$ 7.46 million $ 203,520
Mar 18, 8 PM $ 0.661
-0.13%
$ 7.48 million $ 216,439
Mar 18, 7 PM $ 0.661
-0.19%
$ 7.48 million $ 227,754
Mar 18, 6 PM $ 0.663
+0.20%
$ 7.5 million $ 225,976
Mar 18, 5 PM $ 0.661
-0.58%
$ 7.48 million $ 223,635
Mar 18, 4 PM $ 0.665
-0.06%
$ 7.53 million $ 223,609
Mar 18, 3 PM $ 0.665
+0.11%
$ 7.53 million $ 213,897
Mar 18, 2 PM $ 0.665
-0.40%
$ 7.52 million $ 209,359
Mar 18, 1 PM $ 0.667
-0.15%
$ 7.55 million $ 200,027
Mar 18, 12 PM $ 0.668
-0.49%
$ 7.56 million $ 192,397
Mar 18, 11 AM $ 0.672
-0.02%
$ 7.6 million $ 190,149
Mar 18, 10 AM $ 0.672
+0.16%
$ 7.6 million $ 189,432
Mar 18, 9 AM $ 0.671
-0.29%
$ 6.45 million $ 198,049
Mar 18, 8 AM $ 0.673
+0.07%
$ 6.46 million $ 200,811
Mar 18, 7 AM $ 0.672
+0.02%
$ 6.46 million $ 199,690
Mar 18, 6 AM $ 0.672
-0.45%
$ 6.49 million $ 197,995
Mar 18, 5 AM $ 0.675
+0.50%
$ 6.49 million $ 199,335
Mar 18, 4 AM $ 0.672
-0.20%
$ 6.46 million $ 194,249
Mar 18, 3 AM $ 0.673
+0.58%
$ 6.47 million $ 200,293
Mar 18, 2 AM $ 0.669
-1.01%
$ 6.43 million $ 199,273
Mar 18, 1 AM $ 0.676
-0.08%
$ 6.5 million $ 192,587
Mar 18, 12 AM $ 0.677
+0.18%
$ 6.5 million $ 203,910
Mar 17, 11 PM $ 0.675
+0.21%
$ 6.49 million $ 199,185
Mar 17, 10 PM $ 0.674
-0.09%
$ 6.48 million $ 198,847
Mar 17, 9 PM $ 0.675
+0.28%
$ 6.48 million $ 198,116
Mar 17, 8 PM $ 0.673
-0.39%
$ 6.46 million $ 188,245
Mar 17, 7 PM $ 0.675
-0.24%
$ 6.49 million $ 182,908
Mar 17, 6 PM $ 0.677
+0.07%
$ 6.51 million $ 187,576
Mar 17, 5 PM $ 0.676
+0.55%
$ 6.5 million $ 193,539
Mar 17, 4 PM $ 0.673
+0.11%
$ 6.47 million $ 183,643
Mar 17, 3 PM $ 0.672
+0.16%
$ 6.46 million $ 187,639
Mar 17, 2 PM $ 0.671
+0.02%
$ 6.45 million $ 191,505
Mar 17, 1 PM $ 0.671
+0.20%
$ 6.45 million $ 190,861