Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.648
+0.12%
$ 7.67 million $ 439,790
9:12 AM $ 0.647
-0.02%
$ 7.67 million $ 439,792
9:11 AM $ 0.646
+0.02%
$ 7.67 million $ 445,755
9:10 AM $ 0.646
+0.00%
$ 7.67 million $ 445,787
9:09 AM $ 0.646
+0.02%
$ 7.64 million $ 446,101
9:08 AM $ 0.646
+0.01%
$ 7.64 million $ 446,319
9:07 AM $ 0.646
-0.02%
$ 7.64 million $ 446,367
9:06 AM $ 0.646
-0.28%
$ 7.64 million $ 447,456
9:05 AM $ 0.647
+0.01%
$ 7.64 million $ 447,478
9:04 AM $ 0.647
-0.08%
$ 7.66 million $ 447,371
9:03 AM $ 0.648
-0.14%
$ 7.66 million $ 447,371
9:02 AM $ 0.649
+0.05%
$ 7.66 million $ 447,200
9:01 AM $ 0.649
-0.11%
$ 7.66 million $ 447,609
9:00 AM $ 0.649
-0.02%
$ 7.66 million $ 446,738
8:59 AM $ 0.649
-0.02%
$ 7.68 million $ 446,727
8:58 AM $ 0.649
+0.01%
$ 7.68 million $ 446,725
8:57 AM $ 0.649
+0.01%
$ 7.68 million $ 446,724
8:56 AM $ 0.649
+0.26%
$ 7.68 million $ 445,550
8:55 AM $ 0.648
-0.01%
$ 7.68 million $ 445,550
8:54 AM $ 0.648
+0.00%
$ 7.66 million $ 445,534
8:53 AM $ 0.648
+0.01%
$ 7.66 million $ 445,576
8:52 AM $ 0.648
+0.00%
$ 7.66 million $ 445,624
8:51 AM $ 0.648
-0.26%
$ 7.66 million $ 447,122
8:50 AM $ 0.649
+0.02%
$ 7.66 million $ 447,213
8:49 AM $ 0.649
+0.00%
$ 7.68 million $ 447,221
8:48 AM $ 0.649
-0.01%
$ 7.68 million $ 447,227
8:47 AM $ 0.649
+0.01%
$ 7.68 million $ 447,203
8:46 AM $ 0.649
-0.01%
$ 7.68 million $ 447,235
8:45 AM $ 0.649
-0.01%
$ 7.68 million $ 447,196
8:44 AM $ 0.649
-0.01%
$ 7.68 million $ 447,226
8:43 AM $ 0.649
+0.00%
$ 7.68 million $ 447,261
8:42 AM $ 0.649
-0.04%
$ 7.68 million $ 447,296
8:41 AM $ 0.65
+0.00%
$ 7.68 million $ 447,316
8:40 AM $ 0.65
+0.01%
$ 7.68 million $ 447,316
8:39 AM $ 0.65
-0.01%
$ 7.68 million $ 447,536
8:38 AM $ 0.65
-0.03%
$ 7.68 million $ 447,498
8:37 AM $ 0.65
-0.05%
$ 7.68 million $ 447,520
8:36 AM $ 0.65
+0.01%
$ 7.68 million $ 447,482
8:35 AM $ 0.65
+0.00%
$ 7.68 million $ 447,548
8:34 AM $ 0.65
+0.01%
$ 7.69 million $ 447,589
8:33 AM $ 0.65
+0.03%
$ 7.69 million $ 447,850
8:32 AM $ 0.65
+0.00%
$ 7.69 million $ 447,784
8:31 AM $ 0.65
+0.00%
$ 7.69 million $ 447,877
8:30 AM $ 0.65
+0.02%
$ 7.69 million $ 447,890
8:29 AM $ 0.65
+0.00%
$ 7.69 million $ 448,691
8:28 AM $ 0.65
-0.01%
$ 7.69 million $ 449,112
8:27 AM $ 0.65
+0.00%
$ 7.69 million $ 449,112
8:26 AM $ 0.65
+0.28%
$ 7.69 million $ 450,106
8:25 AM $ 0.648
-0.01%
$ 7.69 million $ 451,220
8:24 AM $ 0.648
+0.09%
$ 7.67 million $ 451,249