Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 2.48
-1.50%
$ 8.24 million $ 165,791
Feb 25, 2024 $ 2.52
-0.53%
$ 8.37 million $ 181,180
Feb 24, 2024 $ 2.53
-0.64%
$ 8.53 million $ 144,856
Feb 23, 2024 $ 2.55
-0.21%
$ 8.59 million $ 110,350
Feb 22, 2024 $ 2.55
-0.41%
$ 8.49 million $ 147,366
Feb 21, 2024 $ 2.57
+0.67%
$ 8.53 million $ 158,514
Feb 20, 2024 $ 2.55
+0.25%
$ 8.47 million $ 182,356
Feb 19, 2024 $ 2.54
+2.91%
$ 8.45 million $ 419,224
Feb 18, 2024 $ 2.47
+1.44%
$ 8.22 million $ 135,165
Feb 17, 2024 $ 2.44
-0.80%
$ 8.09 million $ 149,123
Feb 16, 2024 $ 2.46
+0.54%
$ 8.16 million $ 136,433
Feb 15, 2024 $ 2.45
+0.12%
$ 8.13 million $ 113,667
Feb 14, 2024 $ 2.45
-1.06%
$ 8.13 million $ 83,089
Feb 13, 2024 $ 2.47
-0.18%
$ 8.21 million $ 94,410
Feb 12, 2024 $ 2.48
-0.65%
$ 8.23 million $ 125,856
Feb 11, 2024 $ 2.49
+1.30%
$ 8.28 million $ 95,735
Feb 10, 2024 $ 2.46
+2.68%
$ 8.18 million $ 78,598
Feb 9, 2024 $ 2.4
-3.22%
$ 6.07 million $ 167,374
Feb 8, 2024 $ 2.48
+0.17%
$ 6.27 million $ 136,819
Feb 7, 2024 $ 2.47
-1.31%
$ 6.25 million $ 111,321
Feb 6, 2024 $ 2.51
+0.02%
$ 8.33 million $ 189,147
Feb 5, 2024 $ 2.51
+1.89%
$ 8.32 million $ 120,732
Feb 4, 2024 $ 2.46
-0.02%
$ 8.16 million $ 72,012
Feb 3, 2024 $ 2.46
-1.19%
$ 8.16 million $ 89,924
Feb 2, 2024 $ 2.49
-0.09%
$ 8.26 million $ 122,852
Feb 1, 2024 $ 2.49
+3.00%
$ 8.29 million $ 214,629
Jan 31, 2024 $ 2.41
-0.12%
$ 8.04 million $ 179,764
Jan 30, 2024 $ 2.41
-1.74%
$ 8.04 million $ 123,219
Jan 29, 2024 $ 2.46
+1.09%
$ 8.19 million $ 95,349
Jan 28, 2024 $ 2.43
-2.04%
$ 8.1 million $ 104,273
Jan 27, 2024 $ 2.49
+0.13%
$ 8.28 million $ 87,807
Jan 26, 2024 $ 2.48
+3.77%
$ 8.27 million $ 123,900
Jan 25, 2024 $ 2.39
+2.38%
$ 7.98 million $ 107,736
Jan 24, 2024 $ 2.34
+1.61%
$ 7.79 million $ 123,309
Jan 23, 2024 $ 2.3
-4.00%
$ 7.65 million $ 221,242
Jan 22, 2024 $ 2.4
+7.66%
$ 7.97 million $ 333,349
Jan 21, 2024 $ 2.23
-3.06%
$ 7.4 million $ 128,016
Jan 20, 2024 $ 2.3
+2.03%
$ 7.64 million $ 331,207
Jan 19, 2024 $ 2.26
+4.41%
$ 7.49 million $ 231,600
Jan 18, 2024 $ 2.16
-3.44%
$ 7.17 million $ 285,667
Jan 17, 2024 $ 2.23
-1.18%
$ 7.4 million $ 423,099
Jan 16, 2024 $ 2.26
-2.13%
$ 7.5 million $ 1.16 million
Jan 15, 2024 $ 2.31
+13.80%
$ 7.66 million $ 362,382
Jan 14, 2024 $ 2.02
-1.79%
$ 6.72 million $ 195,475
Jan 13, 2024 $ 2.06
+13.60%
$ 6.85 million $ 932,926
Jan 12, 2024 $ 1.81
-1.88%
$ 6.02 million $ 111,552
Jan 11, 2024 $ 1.85
+3.13%
$ 6.13 million $ 148,991
Jan 10, 2024 $ 1.79
-0.58%
$ 5.95 million $ 128,858
Jan 9, 2024 $ 1.8
-3.05%
$ 5.98 million $ 86,715
Jan 8, 2024 $ 1.86
+2.37%
$ 6.17 million $ 105,639