Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $2.44
-10.08%
$9 million $378,166
Jun 10, 2024 $2.72
-6.91%
$10.01 million $403,342
Jun 9, 2024 $2.92
+6.69%
$10.75 million $806,146
Jun 8, 2024 $2.73
-8.32%
$10.08 million $442,616
Jun 7, 2024 $2.98
-2.90%
$10.98 million $417,307
Jun 6, 2024 $3.06
-3.13%
$11.28 million $417,448
Jun 5, 2024 $3.17
-6.17%
$11.67 million $323,508
Jun 4, 2024 $3.38
-1.59%
$12.44 million $228,188
Jun 3, 2024 $3.43
+7.04%
$12.44 million $374,421
Jun 2, 2024 $3.21
-9.31%
$11.63 million $380,363
Jun 1, 2024 $3.54
+0.83%
$12.82 million $263,646
May 31, 2024 $3.51
-4.65%
$12.71 million $538,574
May 30, 2024 $3.68
-6.93%
$13.18 million $1.09 million
May 29, 2024 $3.95
+8.87%
$14.14 million $702,120
May 28, 2024 $3.63
+2.77%
$13.01 million $602,461
May 27, 2024 $3.53
+3.53%
$12.55 million $923,855
May 26, 2024 $3.41
+13.19%
$12.12 million $1.26 million
May 25, 2024 $3.01
+13.22%
$10.71 million $453,405
May 24, 2024 $2.66
+1.28%
$9.46 million $158,062
May 23, 2024 $2.63
-0.48%
$9.34 million $173,935
May 22, 2024 $2.64
-2.67%
$9.39 million $139,271
May 21, 2024 $2.71
-0.36%
$9.65 million $140,925
May 20, 2024 $2.72
+2.15%
$9.68 million $125,932
May 19, 2024 $2.67
-2.38%
$9.48 million $235,327
May 18, 2024 $2.73
-0.33%
$9.72 million $83,573
May 17, 2024 $2.74
+2.97%
$9.76 million $118,164
May 16, 2024 $2.67
+0.28%
$9.48 million $118,553
May 15, 2024 $2.66
+5.08%
$9.45 million $166,309
May 14, 2024 $2.53
-5.03%
$9 million $172,819
May 13, 2024 $2.66
-5.16%
$9.47 million $156,569
May 12, 2024 $2.81
-2.61%
$9.99 million $104,057
May 11, 2024 $2.88
-0.20%
$10.25 million $78,134
May 10, 2024 $2.89
+0.23%
$10.28 million $186,628
May 9, 2024 $2.88
-0.71%
$10.25 million $128,567
May 8, 2024 $2.9
+0.21%
$10.32 million $311,416
May 7, 2024 $2.9
+2.90%
$10.25 million $228,969
May 6, 2024 $2.81
+0.94%
$9.94 million $107,328
May 5, 2024 $2.78
-1.73%
$9.85 million $82,716
May 4, 2024 $2.83
+0.60%
$10.02 million $86,018
May 3, 2024 $2.82
+0.44%
$9.96 million $128,972
May 2, 2024 $2.8
-0.26%
$9.9 million $104,458
May 1, 2024 $2.82
-0.72%
$9.93 million $156,258
Apr 30, 2024 $2.84
-1.57%
$10.06 million $176,360
Apr 29, 2024 $2.89
-1.92%
$10.22 million $132,262
Apr 28, 2024 $2.94
-0.79%
$10.42 million $102,688
Apr 27, 2024 $2.97
+0.73%
$10.5 million $179,931
Apr 26, 2024 $2.95
-1.00%
$10.43 million $89,702
Apr 25, 2024 $2.98
-2.32%
$10.53 million $143,380
Apr 24, 2024 $3.05
+3.68%
$10.78 million $155,875
Apr 23, 2024 $2.94
-1.19%
$10.35 million $124,551