Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.57
+4.25%
$ 5.2 million $ 131,352
Dec 22, 2023 $ 1.5
-1.65%
$ 4.99 million $ 294,997
Dec 21, 2023 $ 1.53
+1.18%
$ 5.12 million $ 116,070
Dec 20, 2023 $ 1.51
+3.84%
$ 5.06 million $ 192,493
Dec 19, 2023 $ 1.45
-1.36%
$ 4.81 million $ 149,363
Dec 18, 2023 $ 1.47
-4.18%
$ 4.87 million $ 156,706
Dec 17, 2023 $ 1.53
+5.62%
$ 5.06 million $ 232,752
Dec 16, 2023 $ 1.45
+4.19%
$ 4.79 million $ 271,944
Dec 15, 2023 $ 1.39
+4.25%
$ 4.6 million $ 202,555
Dec 14, 2023 $ 1.33
+3.77%
$ 4.41 million $ 132,866
Dec 13, 2023 $ 1.28
+0.11%
$ 4.25 million $ 185,428
Dec 12, 2023 $ 1.28
+4.40%
$ 4.24 million $ 116,273
Dec 11, 2023 $ 1.23
+0.55%
$ 4.03 million $ 237,977
Dec 10, 2023 $ 1.22
+0.58%
$ 4.01 million $ 310,585
Dec 9, 2023 $ 1.21
+5.76%
$ 3.99 million $ 282,194
Dec 8, 2023 $ 1.15
-0.23%
$ 3.77 million $ 134,875
Dec 7, 2023 $ 1.15
+1.19%
$ 3.78 million $ 120,033
Dec 6, 2023 $ 1.14
+1.67%
$ 3.73 million $ 118,685
Dec 5, 2023 $ 1.12
+0.85%
$ 3.67 million $ 108,344
Dec 4, 2023 $ 1.11
-2.38%
$ 3.64 million $ 178,520
Dec 3, 2023 $ 1.13
+1.20%
$ 3.73 million $ 137,593
Dec 2, 2023 $ 1.12
+0.83%
$ 3.69 million $ 75,391
Dec 1, 2023 $ 1.11
+1.59%
$ 3.66 million $ 95,158
Nov 30, 2023 $ 1.1
+1.60%
$ 3.6 million $ 87,990
Nov 29, 2023 $ 1.08
+0.32%
$ 3.54 million $ 109,673
Nov 28, 2023 $ 1.07
+3.37%
$ 3.53 million $ 158,852
Nov 27, 2023 $ 1.04
-3.09%
$ 3.42 million $ 262,014
Nov 26, 2023 $ 1.07
+0.03%
$ 3.53 million $ 131,406
Nov 25, 2023 $ 1.07
+0.64%
$ 3.53 million $ 155,964
Nov 24, 2023 $ 1.07
-1.02%
$ 3.5 million $ 341,609
Nov 23, 2023 $ 1.08
-1.10%
$ 3.54 million $ 133,725
Nov 22, 2023 $ 1.09
+0.50%
$ 3.58 million $ 165,632
Nov 21, 2023 $ 1.09
+0.10%
$ 3.57 million $ 143,645
Nov 20, 2023 $ 1.08
-2.27%
$ 3.57 million $ 119,239
Nov 19, 2023 $ 1.11
-0.55%
$ 3.65 million $ 148,338
Nov 18, 2023 $ 1.12
-3.04%
$ 3.67 million $ 240,407
Nov 17, 2023 $ 1.15
-0.79%
$ 3.78 million $ 163,965
Nov 16, 2023 $ 1.16
+0.75%
$ 3.81 million $ 187,263
Nov 15, 2023 $ 1.15
-2.05%
$ 3.78 million $ 174,919
Nov 14, 2023 $ 1.18
-0.60%
$ 3.86 million $ 194,869
Nov 13, 2023 $ 1.18
-1.00%
$ 3.89 million $ 254,216
Nov 12, 2023 $ 1.19
+0.58%
$ 3.93 million $ 102,586
Nov 11, 2023 $ 1.19
+1.03%
$ 3.9 million $ 73,558
Nov 10, 2023 $ 1.17
-0.65%
$ 3.86 million $ 114,100
Nov 9, 2023 $ 1.18
+0.76%
$ 3.89 million $ 274,138
Nov 8, 2023 $ 1.17
+3.27%
$ 3.86 million $ 108,230
Nov 7, 2023 $ 1.13
-4.14%
$ 3.71 million $ 99,465
Nov 6, 2023 $ 1.18
+1.18%
$ 3.87 million $ 83,157
Nov 5, 2023 $ 1.17
+3.52%
$ 3.83 million $ 59,758
Nov 4, 2023 $ 1.13
-0.33%
$ 3.7 million $ 59,728