Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.133
+0.24%
$ 1.73 million $ 339,799
Jul 5, 9 AM $ 0.133
+0.26%
$ 1.72 million $ 348,776
Jul 5, 8 AM $ 0.132
+0.16%
$ 1.72 million $ 353,938
Jul 5, 7 AM $ 0.132
+0.28%
$ 1.71 million $ 352,896
Jul 5, 6 AM $ 0.132
-0.54%
$ 1.71 million $ 351,626
Jul 5, 5 AM $ 0.133
-0.30%
$ 1.72 million $ 349,899
Jul 5, 4 AM $ 0.133
-0.08%
$ 1.72 million $ 354,712
Jul 5, 3 AM $ 0.133
+0.83%
$ 1.73 million $ 358,086
Jul 5, 2 AM $ 0.132
-0.52%
$ 1.71 million $ 356,818
Jul 5, 1 AM $ 0.133
-0.15%
$ 1.72 million $ 362,303
Jul 5, 12 AM $ 0.133
+1.30%
$ 1.72 million $ 364,927
Jul 4, 11 PM $ 0.131
-1.80%
$ 1.7 million $ 355,411
Jul 4, 10 PM $ 0.134
+0.15%
$ 1.73 million $ 359,649
Jul 4, 9 PM $ 0.133
-0.59%
$ 1.73 million $ 358,821
Jul 4, 8 PM $ 0.134
+0.76%
$ 1.74 million $ 361,012
Jul 4, 7 PM $ 0.133
-1.70%
$ 1.73 million $ 350,058
Jul 4, 6 PM $ 0.136
-1.11%
$ 1.76 million $ 339,004
Jul 4, 5 PM $ 0.137
-2.20%
$ 1.78 million $ 325,607
Jul 4, 4 PM $ 0.14
+1.21%
$ 1.82 million $ 321,505
Jul 4, 3 PM $ 0.138
-0.42%
$ 1.79 million $ 319,699
Jul 4, 2 PM $ 0.139
+0.45%
$ 1.8 million $ 336,008
Jul 4, 1 PM $ 0.138
-0.29%
$ 1.79 million $ 377,137
Jul 4, 12 PM $ 0.139
+0.21%
$ 1.8 million $ 396,476
Jul 4, 11 AM $ 0.139
-0.04%
$ 1.8 million $ 401,429
Jul 4, 10 AM $ 0.139
-0.84%
$ 1.8 million $ 398,822
Jul 4, 9 AM $ 0.14
+0.53%
$ 1.81 million $ 404,073
Jul 4, 8 AM $ 0.139
-0.06%
$ 1.8 million $ 405,369
Jul 4, 7 AM $ 0.139
-0.34%
$ 1.8 million $ 417,259
Jul 4, 6 AM $ 0.14
-0.03%
$ 1.81 million $ 428,935
Jul 4, 5 AM $ 0.14
+0.42%
$ 1.81 million $ 457,105
Jul 4, 4 AM $ 0.139
-0.72%
$ 1.8 million $ 463,581
Jul 4, 3 AM $ 0.14
-0.06%
$ 1.82 million $ 476,647
Jul 4, 2 AM $ 0.14
-0.25%
$ 1.82 million $ 478,561
Jul 4, 1 AM $ 0.14
-0.09%
$ 1.82 million $ 478,669
Jul 4, 12 AM $ 0.141
+1.42%
$ 1.82 million $ 595,199
Jul 3, 11 PM $ 0.139
-0.41%
$ 1.8 million $ 772,494
Jul 3, 10 PM $ 0.139
+0.15%
$ 1.8 million $ 776,563
Jul 3, 9 PM $ 0.139
-0.42%
$ 1.8 million $ 793,657
Jul 3, 8 PM $ 0.14
-0.65%
$ 1.81 million $ 804,374
Jul 3, 7 PM $ 0.14
-0.31%
$ 1.82 million $ 800,119
Jul 3, 6 PM $ 0.141
-0.28%
$ 1.83 million $ 820,744
Jul 3, 5 PM $ 0.141
+0.00%
$ 1.83 million $ 840,719
Jul 3, 4 PM $ 0.141
-0.87%
$ 1.83 million $ 839,099
Jul 3, 3 PM $ 0.143
+0.23%
$ 1.85 million $ 831,402
Jul 3, 2 PM $ 0.142
+3.18%
$ 1.84 million $ 806,671
Jul 3, 1 PM $ 0.138
+0.03%
$ 1.79 million $ 759,877
Jul 3, 12 PM $ 0.138
-2.08%
$ 1.79 million $ 756,794
Jul 3, 11 AM $ 0.141
+0.06%
$ 1.83 million $ 774,606
Jul 3, 10 AM $ 0.141
+0.22%
$ 1.82 million $ 778,212
Jul 3, 9 AM $ 0.14
-2.54%
$ 1.82 million $ 776,795