Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $0.08
+0.39%
$1.06 million $105,341
Sep 3, 10 PM $0.0797
+0.68%
$1.05 million $103,277
Sep 3, 9 PM $0.0792
-0.07%
$1.05 million $102,735
Sep 3, 8 PM $0.0792
+0.62%
$1.05 million $103,394
Sep 3, 7 PM $0.0788
+0.00%
$1.04 million $96,324
Sep 3, 6 PM $0.0788
+0.59%
$1.04 million $95,006
Sep 3, 5 PM $0.0783
-0.40%
$1.04 million $91,967
Sep 3, 4 PM $0.0786
+0.25%
$1.04 million $92,688
Sep 3, 3 PM $0.0784
-0.13%
$1.04 million $80,444
Sep 3, 2 PM $0.0785
+0.28%
$1.04 million $87,633
Sep 3, 1 PM $0.0783
-0.30%
$1.04 million $87,915
Sep 3, 12 PM $0.0785
-0.12%
$1.04 million $86,240
Sep 3, 11 AM $0.0786
-0.14%
$1.04 million $86,437
Sep 3, 10 AM $0.0787
+0.27%
$1.04 million $86,973
Sep 3, 9 AM $0.0785
-0.05%
$1.04 million $86,570
Sep 3, 8 AM $0.0786
-0.50%
$1.04 million $86,784
Sep 3, 7 AM $0.079
+0.41%
$1.04 million $87,935
Sep 3, 6 AM $0.0786
+0.00%
$1.04 million $86,592
Sep 3, 5 AM $0.0786
-0.37%
$1.04 million $87,855
Sep 3, 4 AM $0.0789
+0.09%
$1.04 million $91,297
Sep 3, 3 AM $0.0789
-0.08%
$1.04 million $90,381
Sep 3, 2 AM $0.0789
-0.30%
$1.04 million $88,892
Sep 3, 1 AM $0.0792
-0.10%
$1.05 million $86,694
Sep 3, 12 AM $0.0792
+0.81%
$1.05 million $85,431
Sep 2, 11 PM $0.0786
-0.01%
$1.04 million $85,105
Sep 2, 10 PM $0.0786
+0.15%
$1.04 million $85,729
Sep 2, 9 PM $0.0785
-0.43%
$1.04 million $85,636
Sep 2, 8 PM $0.0788
-0.13%
$1.04 million $86,942
Sep 2, 7 PM $0.0789
+0.13%
$1.04 million $93,817
Sep 2, 6 PM $0.0788
-0.32%
$1.04 million $96,669
Sep 2, 5 PM $0.0791
-1.13%
$1.05 million $96,735
Sep 2, 4 PM $0.08
+0.40%
$1.06 million $89,740
Sep 2, 3 PM $0.0797
+0.47%
$1.05 million $90,012
Sep 2, 2 PM $0.0793
+0.73%
$1.05 million $83,589
Sep 2, 1 PM $0.0787
+0.53%
$1.04 million $87,120
Sep 2, 12 PM $0.0783
-0.25%
$1.04 million $89,728
Sep 2, 11 AM $0.0785
+0.01%
$1.04 million $91,266
Sep 2, 10 AM $0.0785
+0.20%
$1.04 million $92,140
Sep 2, 9 AM $0.0784
-0.02%
$1.04 million $96,974
Sep 2, 8 AM $0.0784
+0.21%
$1.04 million $99,555
Sep 2, 7 AM $0.0782
-1.12%
$1.03 million $99,907
Sep 2, 6 AM $0.0791
+0.92%
$1.05 million $102,270
Sep 2, 5 AM $0.0784
-0.09%
$1.04 million $49,731
Sep 2, 4 AM $0.0784
+0.48%
$1.04 million $48,138
Sep 2, 3 AM $0.0781
-0.04%
$1.03 million $49,234
Sep 2, 2 AM $0.0781
+0.01%
$1.03 million $49,204
Sep 2, 1 AM $0.0781
-0.24%
$1.03 million $49,268
Sep 2, 12 AM $0.0783
-0.02%
$1.04 million $48,565
Sep 1, 11 PM $0.0783
+0.02%
$1.04 million $48,672
Sep 1, 10 PM $0.0783
+0.04%
$1.04 million $48,349