Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.671
+0.02%
$ 6.45 million $ 191,505
Mar 17, 1 PM $ 0.671
+0.20%
$ 6.45 million $ 190,861
Mar 17, 12 PM $ 0.669
-0.19%
$ 6.43 million $ 187,323
Mar 17, 11 AM $ 0.671
-0.03%
$ 6.45 million $ 189,571
Mar 17, 10 AM $ 0.671
-0.50%
$ 6.45 million $ 194,352
Mar 17, 9 AM $ 0.675
-0.15%
$ 6.48 million $ 184,611
Mar 17, 8 AM $ 0.676
+0.15%
$ 6.49 million $ 179,080
Mar 17, 7 AM $ 0.674
-0.14%
$ 6.48 million $ 201,104
Mar 17, 6 AM $ 0.675
+0.09%
$ 6.49 million $ 202,398
Mar 17, 5 AM $ 0.675
+0.15%
$ 6.48 million $ 201,797
Mar 17, 4 AM $ 0.674
-0.40%
$ 6.47 million $ 200,933
Mar 17, 3 AM $ 0.676
-0.34%
$ 6.5 million $ 197,690
Mar 17, 2 AM $ 0.679
+0.05%
$ 6.52 million $ 198,552
Mar 17, 1 AM $ 0.678
-0.01%
$ 6.52 million $ 199,760
Mar 17, 12 AM $ 0.679
+0.22%
$ 6.52 million $ 186,531
Mar 16, 11 PM $ 0.677
+0.00%
$ 6.51 million $ 186,166
Mar 16, 10 PM $ 0.677
+0.15%
$ 6.51 million $ 189,024
Mar 16, 9 PM $ 0.676
+0.02%
$ 6.5 million $ 190,656
Mar 16, 8 PM $ 0.676
-0.16%
$ 6.5 million $ 210,289
Mar 16, 7 PM $ 0.677
-1.27%
$ 6.51 million $ 260,431
Mar 16, 6 PM $ 0.686
+0.88%
$ 6.59 million $ 355,576
Mar 16, 5 PM $ 0.68
+0.04%
$ 6.53 million $ 354,192
Mar 16, 4 PM $ 0.679
-0.08%
$ 6.53 million $ 352,203
Mar 16, 3 PM $ 0.68
+0.33%
$ 6.51 million $ 345,070
Mar 16, 2 PM $ 0.678
+0.65%
$ 6.51 million $ 350,549
Mar 16, 1 PM $ 0.673
-0.02%
$ 6.49 million $ 347,247
Mar 16, 12 PM $ 0.674
-0.29%
$ 6.47 million $ 352,795
Mar 16, 11 AM $ 0.676
+0.33%
$ 6.49 million $ 354,496
Mar 16, 10 AM $ 0.673
-0.19%
$ 6.47 million $ 362,430
Mar 16, 9 AM $ 0.675
+0.09%
$ 6.48 million $ 382,512
Mar 16, 8 AM $ 0.674
-0.72%
$ 6.48 million $ 388,632
Mar 16, 7 AM $ 0.679
+0.13%
$ 6.52 million $ 373,291
Mar 16, 6 AM $ 0.678
+0.30%
$ 6.51 million $ 380,446
Mar 16, 5 AM $ 0.676
-0.03%
$ 6.49 million $ 382,245
Mar 16, 4 AM $ 0.676
-0.03%
$ 6.5 million $ 379,147
Mar 16, 3 AM $ 0.676
+0.22%
$ 6.5 million $ 383,735
Mar 16, 2 AM $ 0.675
-0.09%
$ 6.48 million $ 384,116
Mar 16, 1 AM $ 0.675
-0.17%
$ 6.49 million $ 383,646
Mar 16, 12 AM $ 0.676
+0.17%
$ 6.5 million $ 386,770
Mar 15, 11 PM $ 0.675
-0.06%
$ 6.49 million $ 384,970
Mar 15, 10 PM $ 0.676
+0.13%
$ 6.49 million $ 397,629
Mar 15, 9 PM $ 0.675
-0.56%
$ 6.48 million $ 414,622
Mar 15, 8 PM $ 0.679
+0.61%
$ 6.52 million $ 408,966
Mar 15, 7 PM $ 0.675
+0.38%
$ 6.48 million $ 389,339
Mar 15, 6 PM $ 0.672
+0.09%
$ 6.46 million $ 340,313
Mar 15, 5 PM $ 0.672
+0.07%
$ 6.46 million $ 343,111
Mar 15, 4 PM $ 0.671
-0.34%
$ 6.45 million $ 363,731
Mar 15, 3 PM $ 0.674
-0.24%
$ 6.47 million $ 366,685
Mar 15, 2 PM $ 0.675
-0.51%
$ 6.49 million $ 362,302
Mar 15, 1 PM $ 0.679
-0.74%
$ 6.52 million $ 366,829