Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.575
-0.51%
$ 7.01 million $ 712,625
May 20, 6 PM $ 0.578
+0.51%
$ 7.05 million $ 703,178
May 20, 5 PM $ 0.575
+0.68%
$ 7.01 million $ 696,624
May 20, 4 PM $ 0.572
+0.09%
$ 6.96 million $ 680,379
May 20, 3 PM $ 0.571
+0.14%
$ 6.96 million $ 676,770
May 20, 2 PM $ 0.57
-2.94%
$ 6.95 million $ 560,797
May 20, 1 PM $ 0.588
-1.01%
$ 7.16 million $ 495,044
May 20, 12 PM $ 0.594
+0.83%
$ 7.23 million $ 400,798
May 20, 11 AM $ 0.589
-2.91%
$ 7.17 million $ 376,993
May 20, 10 AM $ 0.606
-0.30%
$ 7.39 million $ 296,997
May 20, 9 AM $ 0.608
-0.51%
$ 7.41 million $ 295,979
May 20, 8 AM $ 0.611
+0.08%
$ 7.45 million $ 312,531
May 20, 7 AM $ 0.611
+0.48%
$ 7.44 million $ 318,950
May 20, 6 AM $ 0.608
-0.47%
$ 7.41 million $ 323,936
May 20, 5 AM $ 0.611
-0.27%
$ 7.44 million $ 328,239
May 20, 4 AM $ 0.612
-0.22%
$ 7.46 million $ 336,544
May 20, 3 AM $ 0.614
-0.17%
$ 7.48 million $ 355,159
May 20, 2 AM $ 0.615
+0.00%
$ 7.49 million $ 362,944
May 20, 1 AM $ 0.615
-0.24%
$ 7.49 million $ 362,644
May 20, 12 AM $ 0.616
-0.07%
$ 7.51 million $ 364,034
May 19, 11 PM $ 0.617
+0.03%
$ 7.51 million $ 362,928
May 19, 10 PM $ 0.617
+0.08%
$ 7.51 million $ 373,202
May 19, 9 PM $ 0.616
+0.48%
$ 7.51 million $ 348,829
May 19, 8 PM $ 0.613
-0.40%
$ 7.47 million $ 363,487
May 19, 7 PM $ 0.616
+0.59%
$ 7.5 million $ 355,727
May 19, 6 PM $ 0.612
-0.27%
$ 7.46 million $ 365,357
May 19, 5 PM $ 0.614
-0.46%
$ 7.48 million $ 368,570
May 19, 4 PM $ 0.617
+0.29%
$ 7.51 million $ 370,911
May 19, 3 PM $ 0.615
+0.07%
$ 7.49 million $ 360,228
May 19, 2 PM $ 0.614
-0.09%
$ 7.48 million $ 390,510
May 19, 1 PM $ 0.615
-0.18%
$ 7.49 million $ 386,649
May 19, 12 PM $ 0.616
-1.31%
$ 7.5 million $ 355,797
May 19, 11 AM $ 0.624
-0.07%
$ 7.6 million $ 347,629
May 19, 10 AM $ 0.625
+0.16%
$ 7.61 million $ 354,696
May 19, 9 AM $ 0.624
+0.02%
$ 7.6 million $ 362,471
May 19, 8 AM $ 0.623
+0.61%
$ 7.6 million $ 353,325
May 19, 7 AM $ 0.62
+0.34%
$ 7.55 million $ 349,757
May 19, 6 AM $ 0.618
-0.13%
$ 7.52 million $ 348,886
May 19, 5 AM $ 0.618
+0.61%
$ 7.53 million $ 346,753
May 19, 4 AM $ 0.615
+0.93%
$ 7.49 million $ 342,510
May 19, 3 AM $ 0.609
+0.26%
$ 7.42 million $ 324,966
May 19, 2 AM $ 0.607
-0.14%
$ 7.4 million $ 323,926
May 19, 1 AM $ 0.608
-0.05%
$ 7.41 million $ 332,722
May 19, 12 AM $ 0.608
+0.07%
$ 7.41 million $ 346,995
May 18, 11 PM $ 0.608
+0.51%
$ 7.41 million $ 344,838
May 18, 10 PM $ 0.605
+0.00%
$ 7.37 million $ 341,591
May 18, 9 PM $ 0.605
-0.25%
$ 7.37 million $ 346,772
May 18, 8 PM $ 0.606
-0.01%
$ 7.39 million $ 340,061
May 18, 7 PM $ 0.607
+0.22%
$ 7.39 million $ 318,092
May 18, 6 PM $ 0.605
-0.80%
$ 7.37 million $ 311,463