Portugal National Team Fan Token Historical Data

POR Page 18
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.648
+0.01%
$ 7.67 million $ 436,391
10:04 AM $ 0.648
+0.01%
$ 7.67 million $ 436,685
10:03 AM $ 0.648
+0.01%
$ 7.67 million $ 436,740
10:02 AM $ 0.648
+0.01%
$ 7.67 million $ 436,740
10:01 AM $ 0.648
+0.01%
$ 7.67 million $ 436,782
10:00 AM $ 0.648
+0.03%
$ 7.67 million $ 438,777
9:59 AM $ 0.648
+0.00%
$ 7.66 million $ 438,818
9:58 AM $ 0.648
+0.00%
$ 7.66 million $ 439,423
9:57 AM $ 0.648
+0.00%
$ 7.66 million $ 439,482
9:56 AM $ 0.648
-0.14%
$ 7.66 million $ 441,540
9:55 AM $ 0.649
+0.01%
$ 7.66 million $ 441,540
9:54 AM $ 0.649
+0.01%
$ 7.67 million $ 441,555
9:53 AM $ 0.649
+0.00%
$ 7.67 million $ 441,923
9:52 AM $ 0.649
-0.01%
$ 7.67 million $ 442,023
9:51 AM $ 0.649
+0.00%
$ 7.67 million $ 442,045
9:50 AM $ 0.649
-0.03%
$ 7.67 million $ 442,052
9:49 AM $ 0.649
-0.05%
$ 7.68 million $ 441,897
9:48 AM $ 0.649
-0.01%
$ 7.68 million $ 441,692
9:47 AM $ 0.649
-0.09%
$ 7.68 million $ 441,692
9:46 AM $ 0.65
+0.40%
$ 7.68 million $ 439,579
9:45 AM $ 0.647
+0.00%
$ 7.68 million $ 439,529
9:44 AM $ 0.647
+0.00%
$ 7.66 million $ 439,452
9:43 AM $ 0.647
+0.00%
$ 7.66 million $ 439,559
9:42 AM $ 0.647
+0.00%
$ 7.66 million $ 439,542
9:41 AM $ 0.647
-0.45%
$ 7.66 million $ 441,449
9:40 AM $ 0.65
+0.01%
$ 7.66 million $ 441,662
9:39 AM $ 0.65
+0.00%
$ 7.69 million $ 441,640
9:38 AM $ 0.65
+0.01%
$ 7.69 million $ 441,612
9:37 AM $ 0.65
+0.03%
$ 7.69 million $ 441,690
9:36 AM $ 0.65
+0.18%
$ 7.69 million $ 440,402
9:35 AM $ 0.649
+0.05%
$ 7.69 million $ 440,398
9:34 AM $ 0.648
+0.02%
$ 7.67 million $ 440,220
9:33 AM $ 0.648
-0.01%
$ 7.67 million $ 440,220
9:32 AM $ 0.648
+0.02%
$ 7.67 million $ 440,214
9:31 AM $ 0.648
-0.04%
$ 7.67 million $ 440,158
9:30 AM $ 0.648
+0.02%
$ 7.67 million $ 440,133
9:29 AM $ 0.648
+0.00%
$ 7.67 million $ 440,006
9:28 AM $ 0.648
+0.01%
$ 7.67 million $ 439,984
9:27 AM $ 0.648
+0.02%
$ 7.67 million $ 439,961
9:26 AM $ 0.648
+0.00%
$ 7.67 million $ 439,936
9:25 AM $ 0.648
+0.02%
$ 7.67 million $ 439,973
9:24 AM $ 0.648
-0.03%
$ 7.67 million $ 439,622
9:23 AM $ 0.648
+0.01%
$ 7.67 million $ 439,590
9:22 AM $ 0.648
+0.00%
$ 7.67 million $ 439,590
9:21 AM $ 0.648
-0.03%
$ 7.67 million $ 439,831
9:20 AM $ 0.648
+0.03%
$ 7.67 million $ 439,870
9:19 AM $ 0.648
+0.00%
$ 7.67 million $ 439,912
9:18 AM $ 0.648
-0.03%
$ 7.67 million $ 439,936
9:17 AM $ 0.648
+0.01%
$ 7.67 million $ 439,963
9:16 AM $ 0.648
+0.00%
$ 7.67 million $ 439,529