Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $2.97
+2.73%
$10.48 million $108,340
Apr 21, 2024 $2.9
-1.43%
$10.2 million $122,362
Apr 20, 2024 $2.94
+3.46%
$10.35 million $156,221
Apr 19, 2024 $2.84
-0.34%
$10 million $165,968
Apr 18, 2024 $2.85
+1.21%
$10.04 million $215,350
Apr 17, 2024 $2.81
-3.64%
$9.89 million $401,880
Apr 16, 2024 $2.91
+11.02%
$10.27 million $416,307
Apr 15, 2024 $2.63
+3.51%
$9.25 million $219,553
Apr 14, 2024 $2.54
+5.97%
$8.93 million $299,953
Apr 13, 2024 $2.39
-12.93%
$8.43 million $402,265
Apr 12, 2024 $2.75
-9.42%
$11.93 million $299,340
Apr 11, 2024 $3.03
-2.27%
$13.18 million $226,271
Apr 10, 2024 $3.11
-0.36%
$13.48 million $293,953
Apr 9, 2024 $3.12
+0.25%
$10.98 million $476,128
Apr 8, 2024 $3.11
-16.21%
$10.95 million $1.11 million
Apr 7, 2024 $3.71
+6.40%
$13.07 million $224,131
Apr 6, 2024 $3.49
+0.52%
$12.28 million $90,585
Apr 5, 2024 $3.47
-9.99%
$12.22 million $181,490
Apr 4, 2024 $3.85
+3.49%
$13.58 million $697,288
Apr 3, 2024 $3.72
+3.16%
$13.12 million $151,769
Apr 2, 2024 $3.61
-3.11%
$12.72 million $256,294
Apr 1, 2024 $3.73
-8.47%
$13.12 million $310,865
Mar 31, 2024 $4.07
+4.63%
$14.34 million $310,682
Mar 30, 2024 $3.89
-4.73%
$13.71 million $198,535
Mar 29, 2024 $4.08
-0.22%
$14.39 million $343,143
Mar 28, 2024 $4.09
-3.83%
$14.42 million $471,784
Mar 27, 2024 $4.25
-12.54%
$14.96 million $673,426
Mar 26, 2024 $4.86
-8.33%
$16.13 million $424,748
Mar 25, 2024 $5.3
-2.20%
$17.6 million $482,299
Mar 24, 2024 $5.42
+16.02%
$18 million $895,211
Mar 23, 2024 $4.67
+8.60%
$15.52 million $373,497
Mar 22, 2024 $4.3
-7.25%
$14.29 million $147,029
Mar 21, 2024 $4.64
+1.38%
$15.41 million $166,901
Mar 20, 2024 $4.55
+5.96%
$15.13 million $249,288
Mar 19, 2024 $4.26
+1.77%
$14.15 million $587,408
Mar 18, 2024 $4.18
-10.58%
$13.9 million $217,572
Mar 17, 2024 $4.67
+0.13%
$15.51 million $259,901
Mar 16, 2024 $4.65
-15.43%
$15.46 million $434,717
Mar 15, 2024 $5.43
+13.23%
$18.06 million $1.58 million
Mar 14, 2024 $4.75
-9.41%
$15.79 million $629,238
Mar 13, 2024 $5.19
-7.52%
$17.24 million $1.01 million
Mar 12, 2024 $5.6
-8.76%
$18.61 million $3.16 million
Mar 11, 2024 $6.12
+87.85%
$20.33 million $14.54 million
Mar 10, 2024 $3.26
+0.06%
$10.82 million $515,997
Mar 9, 2024 $3.23
+5.60%
$10.72 million $283,301
Mar 8, 2024 $3.06
+27.92%
$10.18 million $1.35 million
Mar 7, 2024 $2.4
+0.57%
$7.96 million $133,603
Mar 6, 2024 $2.38
+1.43%
$7.9 million $162,649
Mar 5, 2024 $2.35
-3.80%
$7.79 million $177,296
Mar 4, 2024 $2.44
-2.23%
$8.1 million $140,861