Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0783
+0.04%
$1.04 million $48,349
Sep 1, 9 PM $0.0782
+0.36%
$1.04 million $49,182
Sep 1, 8 PM $0.078
-1.52%
$1.03 million $48,429
Sep 1, 7 PM $0.0792
-0.36%
$1.05 million $43,453
Sep 1, 6 PM $0.0795
-0.08%
$1.05 million $43,556
Sep 1, 5 PM $0.0795
-0.02%
$1.05 million $43,424
Sep 1, 4 PM $0.0795
+0.99%
$1.05 million $44,980
Sep 1, 3 PM $0.0788
-0.14%
$1.04 million $44,454
Sep 1, 2 PM $0.0789
-1.11%
$1.04 million $45,620
Sep 1, 1 PM $0.0798
-0.12%
$1.06 million $43,173
Sep 1, 12 PM $0.0799
-0.36%
$1.06 million $41,330
Sep 1, 11 AM $0.0801
-0.26%
$1.06 million $41,998
Sep 1, 10 AM $0.0803
-0.01%
$1.06 million $40,203
Sep 1, 9 AM $0.0804
-0.27%
$1.06 million $36,427
Sep 1, 8 AM $0.0806
+0.22%
$1.07 million $37,243
Sep 1, 7 AM $0.0804
+0.07%
$1.06 million $38,479
Sep 1, 6 AM $0.0803
+0.15%
$1.06 million $38,529
Sep 1, 5 AM $0.0802
-0.42%
$1.06 million $40,186
Sep 1, 4 AM $0.0806
+0.00%
$1.07 million $40,920
Sep 1, 3 AM $0.0806
+0.00%
$1.07 million $46,122
Sep 1, 2 AM $0.0806
-0.06%
$1.07 million $54,676
Sep 1, 1 AM $0.0806
-0.17%
$1.07 million $55,745
Sep 1, 12 AM $0.0807
-0.07%
$1.07 million $56,468
Aug 31, 11 PM $0.0808
-0.03%
$1.07 million $56,974
Aug 31, 10 PM $0.0808
+0.18%
$1.07 million $57,399
Aug 31, 9 PM $0.0807
-0.04%
$1.07 million $56,296
Aug 31, 8 PM $0.0807
-0.29%
$1.07 million $57,248
Aug 31, 7 PM $0.0809
+0.59%
$1.07 million $57,422
Aug 31, 6 PM $0.0805
+0.15%
$1.06 million $73,980
Aug 31, 5 PM $0.0804
-0.03%
$1.06 million $110,377
Aug 31, 4 PM $0.0804
+0.13%
$1.06 million $182,084
Aug 31, 3 PM $0.0803
-0.70%
$1.06 million $183,787
Aug 31, 2 PM $0.0808
+0.57%
$1.07 million $183,481
Aug 31, 1 PM $0.0804
-0.28%
$1.06 million $182,327
Aug 31, 12 PM $0.0806
+0.15%
$1.07 million $183,486
Aug 31, 11 AM $0.0805
+0.04%
$1.06 million $181,110
Aug 31, 10 AM $0.0805
-0.49%
$1.06 million $181,464
Aug 31, 9 AM $0.0808
+0.56%
$1.07 million $184,050
Aug 31, 8 AM $0.0804
-0.24%
$1.06 million $178,854
Aug 31, 7 AM $0.0806
-0.01%
$1.07 million $179,885
Aug 31, 6 AM $0.0806
-0.76%
$1.07 million $178,445
Aug 31, 5 AM $0.0812
+1.12%
$1.07 million $179,387
Aug 31, 4 AM $0.0803
-0.67%
$1.06 million $175,758
Aug 31, 3 AM $0.0809
-0.65%
$1.07 million $168,550
Aug 31, 2 AM $0.0814
-0.58%
$1.08 million $168,638
Aug 31, 1 AM $0.0819
+0.20%
$1.08 million $168,436
Aug 31, 12 AM $0.0817
-0.14%
$1.08 million $167,999
Aug 30, 11 PM $0.0818
-0.48%
$1.08 million $167,837
Aug 30, 10 PM $0.0822
-0.26%
$1.09 million $167,994
Aug 30, 9 PM $0.0824
-0.57%
$1.09 million $169,331