Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.679
-0.74%
$ 6.52 million $ 366,829
Mar 15, 12 PM $ 0.684
-0.12%
$ 6.57 million $ 373,990
Mar 15, 11 AM $ 0.685
+0.08%
$ 6.58 million $ 395,035
Mar 15, 10 AM $ 0.684
-0.20%
$ 6.57 million $ 403,497
Mar 15, 9 AM $ 0.685
-1.10%
$ 6.59 million $ 383,877
Mar 15, 8 AM $ 0.693
+0.75%
$ 6.66 million $ 386,974
Mar 15, 7 AM $ 0.688
+0.91%
$ 6.61 million $ 398,916
Mar 15, 6 AM $ 0.682
+0.67%
$ 6.55 million $ 387,607
Mar 15, 5 AM $ 0.677
-0.30%
$ 6.51 million $ 382,767
Mar 15, 4 AM $ 0.679
+0.09%
$ 6.53 million $ 384,358
Mar 15, 3 AM $ 0.678
+0.24%
$ 6.52 million $ 382,870
Mar 15, 2 AM $ 0.677
-0.24%
$ 6.5 million $ 384,112
Mar 15, 1 AM $ 0.678
+0.05%
$ 6.52 million $ 384,378
Mar 15, 12 AM $ 0.678
+0.31%
$ 6.52 million $ 384,107
Mar 14, 11 PM $ 0.676
-0.33%
$ 6.5 million $ 382,788
Mar 14, 10 PM $ 0.678
+1.34%
$ 6.52 million $ 371,046
Mar 14, 9 PM $ 0.669
-0.84%
$ 6.43 million $ 352,299
Mar 14, 8 PM $ 0.675
-2.16%
$ 6.48 million $ 338,354
Mar 14, 7 PM $ 0.69
+3.84%
$ 6.63 million $ 297,451
Mar 14, 6 PM $ 0.664
+0.23%
$ 6.38 million $ 272,826
Mar 14, 5 PM $ 0.663
+0.43%
$ 6.37 million $ 270,274
Mar 14, 4 PM $ 0.66
+0.72%
$ 6.34 million $ 250,641
Mar 14, 3 PM $ 0.655
+0.48%
$ 6.3 million $ 248,315
Mar 14, 2 PM $ 0.652
+0.81%
$ 6.27 million $ 246,631
Mar 14, 1 PM $ 0.647
-0.20%
$ 6.22 million $ 248,404
Mar 14, 12 PM $ 0.648
-1.22%
$ 6.23 million $ 239,975
Mar 14, 11 AM $ 0.656
-1.26%
$ 6.3 million $ 216,202
Mar 14, 10 AM $ 0.664
-0.03%
$ 6.38 million $ 200,698
Mar 14, 9 AM $ 0.665
+0.88%
$ 6.39 million $ 208,004
Mar 14, 8 AM $ 0.659
-0.48%
$ 6.33 million $ 210,031
Mar 14, 7 AM $ 0.662
-0.26%
$ 6.36 million $ 204,347
Mar 14, 6 AM $ 0.664
+0.55%
$ 6.38 million $ 204,573
Mar 14, 5 AM $ 0.66
+0.01%
$ 6.34 million $ 209,047
Mar 14, 4 AM $ 0.66
-0.35%
$ 6.34 million $ 209,324
Mar 14, 3 AM $ 0.662
+0.18%
$ 6.37 million $ 210,548
Mar 14, 2 AM $ 0.661
-0.01%
$ 6.35 million $ 220,718
Mar 14, 1 AM $ 0.661
+0.39%
$ 6.36 million $ 220,443
Mar 14, 12 AM $ 0.659
+0.01%
$ 6.33 million $ 223,602
Mar 13, 11 PM $ 0.659
-0.56%
$ 6.33 million $ 234,123
Mar 13, 10 PM $ 0.662
+0.05%
$ 6.37 million $ 231,351
Mar 13, 9 PM $ 0.662
+0.24%
$ 6.36 million $ 226,817
Mar 13, 8 PM $ 0.661
+0.63%
$ 6.35 million $ 225,556
Mar 13, 7 PM $ 0.656
+0.64%
$ 6.31 million $ 218,629
Mar 13, 6 PM $ 0.652
+0.18%
$ 6.27 million $ 199,766
Mar 13, 5 PM $ 0.651
-0.38%
$ 6.26 million $ 207,593
Mar 13, 4 PM $ 0.653
+0.77%
$ 6.28 million $ 204,475
Mar 13, 3 PM $ 0.648
-0.26%
$ 6.23 million $ 199,520
Mar 13, 2 PM $ 0.65
-0.06%
$ 6.25 million $ 197,627
Mar 13, 1 PM $ 0.65
+0.00%
$ 6.25 million $ 191,691
Mar 13, 12 PM $ 0.65
-0.09%
$ 6.25 million $ 189,378