Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.14
-2.54%
$ 1.82 million $ 776,795
Jul 3, 8 AM $ 0.144
+0.44%
$ 1.87 million $ 779,024
Jul 3, 7 AM $ 0.143
+3.71%
$ 1.86 million $ 771,799
Jul 3, 6 AM $ 0.138
-0.57%
$ 1.79 million $ 749,891
Jul 3, 5 AM $ 0.139
-2.24%
$ 1.8 million $ 732,288
Jul 3, 4 AM $ 0.142
-0.40%
$ 1.84 million $ 732,418
Jul 3, 3 AM $ 0.143
-0.05%
$ 1.86 million $ 728,138
Jul 3, 2 AM $ 0.143
-1.50%
$ 1.86 million $ 722,009
Jul 3, 1 AM $ 0.145
+2.47%
$ 1.89 million $ 711,661
Jul 3, 12 AM $ 0.142
-3.17%
$ 1.84 million $ 597,068
Jul 2, 11 PM $ 0.147
-0.27%
$ 1.9 million $ 406,570
Jul 2, 10 PM $ 0.147
+2.36%
$ 1.91 million $ 402,089
Jul 2, 9 PM $ 0.144
-1.95%
$ 1.86 million $ 382,064
Jul 2, 8 PM $ 0.146
-0.14%
$ 1.9 million $ 378,951
Jul 2, 7 PM $ 0.147
-0.90%
$ 1.9 million $ 385,196
Jul 2, 6 PM $ 0.148
-0.01%
$ 1.92 million $ 363,344
Jul 2, 5 PM $ 0.148
+0.38%
$ 1.92 million $ 345,630
Jul 2, 4 PM $ 0.147
-0.72%
$ 1.91 million $ 359,135
Jul 2, 3 PM $ 0.148
+0.13%
$ 1.92 million $ 361,382
Jul 2, 2 PM $ 0.148
-0.49%
$ 1.92 million $ 364,647
Jul 2, 1 PM $ 0.149
+1.49%
$ 1.93 million $ 359,759
Jul 2, 12 PM $ 0.147
-1.16%
$ 1.9 million $ 344,814
Jul 2, 11 AM $ 0.149
+0.50%
$ 1.93 million $ 340,627
Jul 2, 10 AM $ 0.148
+0.98%
$ 1.92 million $ 343,751
Jul 2, 9 AM $ 0.146
+0.17%
$ 1.9 million $ 331,930
Jul 2, 8 AM $ 0.146
+0.57%
$ 1.89 million $ 323,808
Jul 2, 7 AM $ 0.145
-0.52%
$ 1.88 million $ 323,412
Jul 2, 6 AM $ 0.146
-0.74%
$ 1.89 million $ 334,029
Jul 2, 5 AM $ 0.147
-1.20%
$ 1.91 million $ 338,769
Jul 2, 4 AM $ 0.149
-0.33%
$ 1.93 million $ 338,597
Jul 2, 3 AM $ 0.149
+0.41%
$ 1.94 million $ 336,737
Jul 2, 2 AM $ 0.149
-0.01%
$ 1.93 million $ 336,428
Jul 2, 1 AM $ 0.149
+0.59%
$ 1.93 million $ 343,267
Jul 2, 12 AM $ 0.148
-0.86%
$ 1.92 million $ 336,878
Jul 1, 11 PM $ 0.149
-0.06%
$ 1.93 million $ 332,045
Jul 1, 10 PM $ 0.149
+0.20%
$ 1.94 million $ 324,181
Jul 1, 9 PM $ 0.149
-0.51%
$ 1.93 million $ 315,688
Jul 1, 8 PM $ 0.15
-0.51%
$ 1.94 million $ 306,956
Jul 1, 7 PM $ 0.151
-0.21%
$ 1.95 million $ 297,072
Jul 1, 6 PM $ 0.151
-0.14%
$ 1.96 million $ 296,398
Jul 1, 5 PM $ 0.151
+0.13%
$ 1.96 million $ 293,403
Jul 1, 4 PM $ 0.151
-0.47%
$ 1.96 million $ 274,327
Jul 1, 3 PM $ 0.152
+0.42%
$ 1.97 million $ 295,507
Jul 1, 2 PM $ 0.151
-0.13%
$ 1.96 million $ 290,052
Jul 1, 1 PM $ 0.151
+0.63%
$ 1.96 million $ 288,425
Jul 1, 12 PM $ 0.15
-0.43%
$ 1.95 million $ 299,763
Jul 1, 11 AM $ 0.151
-0.07%
$ 1.96 million $ 314,180
Jul 1, 10 AM $ 0.151
+0.69%
$ 1.96 million $ 306,153
Jul 1, 9 AM $ 0.15
+0.61%
$ 1.94 million $ 310,399
Jul 1, 8 AM $ 0.149
+0.23%
$ 1.93 million $ 312,361