Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.605
-0.80%
$ 7.37 million $ 311,463
May 18, 5 PM $ 0.61
-0.11%
$ 7.43 million $ 330,498
May 18, 4 PM $ 0.611
+0.09%
$ 7.44 million $ 340,242
May 18, 3 PM $ 0.61
-0.27%
$ 7.44 million $ 340,221
May 18, 2 PM $ 0.612
+0.05%
$ 7.46 million $ 325,835
May 18, 1 PM $ 0.612
-0.46%
$ 7.45 million $ 332,533
May 18, 12 PM $ 0.614
-0.07%
$ 7.49 million $ 322,121
May 18, 11 AM $ 0.615
+0.98%
$ 7.49 million $ 327,627
May 18, 10 AM $ 0.609
-0.83%
$ 7.42 million $ 327,522
May 18, 9 AM $ 0.614
+0.89%
$ 7.48 million $ 330,596
May 18, 8 AM $ 0.609
-0.16%
$ 7.42 million $ 328,481
May 18, 7 AM $ 0.61
+1.28%
$ 7.43 million $ 331,809
May 18, 6 AM $ 0.602
-0.20%
$ 7.33 million $ 322,130
May 18, 5 AM $ 0.603
-0.58%
$ 7.35 million $ 346,896
May 18, 4 AM $ 0.607
-0.29%
$ 7.39 million $ 341,419
May 18, 3 AM $ 0.608
-0.38%
$ 7.41 million $ 341,792
May 18, 2 AM $ 0.611
-0.31%
$ 7.44 million $ 340,265
May 18, 1 AM $ 0.613
-0.50%
$ 7.47 million $ 332,052
May 18, 12 AM $ 0.616
-0.67%
$ 7.5 million $ 320,041
May 17, 11 PM $ 0.62
+0.16%
$ 7.55 million $ 322,394
May 17, 10 PM $ 0.619
-0.04%
$ 7.54 million $ 314,723
May 17, 9 PM $ 0.619
-0.37%
$ 7.54 million $ 306,509
May 17, 8 PM $ 0.621
-1.18%
$ 7.57 million $ 312,596
May 17, 7 PM $ 0.629
-0.46%
$ 7.66 million $ 353,921
May 17, 6 PM $ 0.632
+0.84%
$ 7.7 million $ 351,291
May 17, 5 PM $ 0.626
-0.12%
$ 7.63 million $ 346,652
May 17, 4 PM $ 0.627
+0.05%
$ 7.64 million $ 340,731
May 17, 3 PM $ 0.627
-0.44%
$ 7.63 million $ 338,578
May 17, 2 PM $ 0.629
-0.06%
$ 7.67 million $ 325,597
May 17, 1 PM $ 0.63
+0.17%
$ 7.67 million $ 317,686
May 17, 12 PM $ 0.629
+0.62%
$ 7.66 million $ 316,943
May 17, 11 AM $ 0.625
+0.34%
$ 7.61 million $ 306,594
May 17, 10 AM $ 0.623
-0.89%
$ 7.59 million $ 301,165
May 17, 9 AM $ 0.628
+0.21%
$ 7.66 million $ 303,616
May 17, 8 AM $ 0.627
+0.06%
$ 7.64 million $ 318,127
May 17, 7 AM $ 0.627
-0.24%
$ 7.64 million $ 329,752
May 17, 6 AM $ 0.628
+0.93%
$ 7.65 million $ 347,782
May 17, 5 AM $ 0.622
+0.26%
$ 7.58 million $ 327,567
May 17, 4 AM $ 0.621
-0.27%
$ 7.56 million $ 340,555
May 17, 3 AM $ 0.622
+0.40%
$ 7.58 million $ 345,628
May 17, 2 AM $ 0.62
-0.08%
$ 7.55 million $ 343,322
May 17, 1 AM $ 0.62
-0.54%
$ 7.56 million $ 353,118
May 17, 12 AM $ 0.624
-0.33%
$ 7.6 million $ 352,696
May 16, 11 PM $ 0.626
+0.45%
$ 7.63 million $ 352,122
May 16, 10 PM $ 0.623
-0.12%
$ 7.59 million $ 351,816
May 16, 9 PM $ 0.624
-1.13%
$ 7.6 million $ 354,476
May 16, 8 PM $ 0.631
+2.07%
$ 7.69 million $ 344,662
May 16, 7 PM $ 0.618
+0.41%
$ 7.53 million $ 297,215
May 16, 6 PM $ 0.616
+0.90%
$ 7.5 million $ 294,657
May 16, 5 PM $ 0.61
+0.45%
$ 7.44 million $ 273,694