Portugal National Team Fan Token Historical Data

POR Page 19
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.651
-0.01%
$ 7.71 million $ 417,088
10:41 AM $ 0.651
+0.11%
$ 7.71 million $ 417,088
10:40 AM $ 0.65
+0.00%
$ 7.71 million $ 416,635
10:39 AM $ 0.651
+0.03%
$ 7.69 million $ 416,605
10:38 AM $ 0.65
+0.02%
$ 7.69 million $ 414,705
10:37 AM $ 0.65
+0.01%
$ 7.69 million $ 414,684
10:36 AM $ 0.65
+0.10%
$ 7.69 million $ 410,555
10:35 AM $ 0.649
-0.02%
$ 7.69 million $ 410,729
10:34 AM $ 0.649
+0.08%
$ 7.68 million $ 410,815
10:33 AM $ 0.649
+0.04%
$ 7.68 million $ 410,710
10:32 AM $ 0.648
+0.06%
$ 7.68 million $ 410,356
10:31 AM $ 0.648
+0.00%
$ 7.68 million $ 409,816
10:30 AM $ 0.648
-0.04%
$ 7.68 million $ 409,816
10:29 AM $ 0.648
+0.00%
$ 7.67 million $ 409,794
10:28 AM $ 0.648
-0.01%
$ 7.67 million $ 410,072
10:27 AM $ 0.648
+0.00%
$ 7.67 million $ 410,501
10:26 AM $ 0.648
-0.01%
$ 7.67 million $ 426,934
10:25 AM $ 0.649
+0.00%
$ 7.67 million $ 426,934
10:24 AM $ 0.649
+0.00%
$ 7.67 million $ 426,934
10:23 AM $ 0.649
+0.01%
$ 7.67 million $ 426,934
10:22 AM $ 0.648
+0.00%
$ 7.67 million $ 426,945
10:21 AM $ 0.648
+0.00%
$ 7.67 million $ 426,948
10:20 AM $ 0.648
+0.01%
$ 7.67 million $ 426,911
10:19 AM $ 0.648
-0.02%
$ 7.67 million $ 426,882
10:18 AM $ 0.648
+0.01%
$ 7.67 million $ 426,837
10:17 AM $ 0.648
+0.00%
$ 7.67 million $ 426,905
10:16 AM $ 0.648
+0.00%
$ 7.67 million $ 427,668
10:15 AM $ 0.648
+0.00%
$ 7.67 million $ 427,713
10:14 AM $ 0.648
+0.00%
$ 7.67 million $ 427,713
10:13 AM $ 0.648
+0.00%
$ 7.67 million $ 427,809
10:12 AM $ 0.648
-0.01%
$ 7.67 million $ 428,362
10:11 AM $ 0.648
+0.00%
$ 7.67 million $ 428,940
10:10 AM $ 0.648
+0.01%
$ 7.67 million $ 428,990
10:09 AM $ 0.648
-0.01%
$ 7.67 million $ 429,068
10:08 AM $ 0.649
+0.01%
$ 7.67 million $ 429,124
10:07 AM $ 0.648
+0.00%
$ 7.67 million $ 429,212
10:06 AM $ 0.648
+0.00%
$ 7.67 million $ 436,365
10:05 AM $ 0.648
+0.01%
$ 7.67 million $ 436,391
10:04 AM $ 0.648
+0.01%
$ 7.67 million $ 436,685
10:03 AM $ 0.648
+0.01%
$ 7.67 million $ 436,740
10:02 AM $ 0.648
+0.01%
$ 7.67 million $ 436,740
10:01 AM $ 0.648
+0.01%
$ 7.67 million $ 436,782
10:00 AM $ 0.648
+0.03%
$ 7.67 million $ 438,777
9:59 AM $ 0.648
+0.00%
$ 7.66 million $ 438,818
9:58 AM $ 0.648
+0.00%
$ 7.66 million $ 439,423
9:57 AM $ 0.648
+0.00%
$ 7.66 million $ 439,482
9:56 AM $ 0.648
-0.14%
$ 7.66 million $ 441,540
9:55 AM $ 0.649
+0.01%
$ 7.66 million $ 441,540
9:54 AM $ 0.649
+0.01%
$ 7.67 million $ 441,555
9:53 AM $ 0.649
+0.00%
$ 7.67 million $ 441,923