Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0762
-0.86%
$1 million $645,974
Aug 18, 2026 $0.0768
-1.59%
$1.01 million $910,424
Aug 17, 2026 $0.0781
-0.35%
$1.03 million $885,661
Aug 16, 2026 $0.0784
-1.82%
$1.03 million $520,934
Aug 15, 2026 $0.0798
+3.23%
$1.05 million $1.06 million
Aug 14, 2026 $0.0773
-4.38%
$1.02 million $659,608
Aug 13, 2026 $0.0808
-0.98%
$1.07 million $1.28 million
Aug 12, 2026 $0.0817
-0.56%
$1.08 million $1.83 million
Aug 11, 2026 $0.0821
-0.82%
$1.08 million $1.35 million
Aug 10, 2026 $0.0828
-0.76%
$1.09 million $630,378
Aug 9, 2026 $0.0834
-0.82%
$1.1 million $925,256
Aug 8, 2026 $0.0841
-2.54%
$1.11 million $1.7 million
Aug 7, 2026 $0.0863
+6.51%
$1.14 million $1.72 million
Aug 6, 2026 $0.081
-0.78%
$1.07 million $126,411
Aug 5, 2026 $0.0817
+0.02%
$1.08 million $186,116
Aug 4, 2026 $0.0816
-0.20%
$1.08 million $243,720
Aug 3, 2026 $0.0818
-0.15%
$1.08 million $199,683
Aug 2, 2026 $0.0819
+0.34%
$1.08 million $166,432
Aug 1, 2026 $0.0817
+0.79%
$1.08 million $185,403
Jul 31, 2026 $0.0811
+2.15%
$1.07 million $266,239
Jul 30, 2026 $0.0793
-2.81%
$1.04 million $215,284
Jul 29, 2026 $0.0816
-3.92%
$1.07 million $265,272
Jul 28, 2026 $0.085
-0.28%
$1.11 million $347,310
Jul 27, 2026 $0.0852
-2.90%
$1.11 million $410,644
Jul 26, 2026 $0.0878
+4.33%
$1.14 million $906,306
Jul 25, 2026 $0.0841
-2.95%
$1.1 million $281,554
Jul 24, 2026 $0.0867
-1.58%
$1.13 million $498,896
Jul 23, 2026 $0.0881
+7.28%
$1.14 million $1.25 million
Jul 22, 2026 $0.0821
+4.33%
$1.06 million $885,203
Jul 21, 2026 $0.0787
+2.27%
$1.02 million $1.08 million
Jul 20, 2026 $0.0769
-7.39%
$997,259 $420,844
Jul 19, 2026 $0.0831
-3.89%
$1.08 million $623,467
Jul 18, 2026 $0.0864
-0.34%
$1.12 million $1.19 million
Jul 17, 2026 $0.0867
-11.33%
$1.13 million $2.12 million
Jul 16, 2026 $0.0979
+21.37%
$1.27 million $7.78 million
Jul 15, 2026 $0.0807
+21.31%
$1.05 million $2.51 million
Jul 14, 2026 $0.0665
-3.49%
$861,978 $260,197
Jul 13, 2026 $0.0689
-9.65%
$893,314 $252,244
Jul 12, 2026 $0.0763
-1.54%
$989,108 $233,136
Jul 11, 2026 $0.0774
-0.95%
$1 million $271,782
Jul 10, 2026 $0.0782
-6.62%
$1.02 million $237,008
Jul 9, 2026 $0.0837
-1.51%
$1.09 million $239,981
Jul 8, 2026 $0.085
-9.38%
$1.1 million $384,418
Jul 7, 2026 $0.0938
-14.10%
$1.22 million $784,108
Jul 6, 2026 $0.109
-13.37%
$1.41 million $1.36 million
Jul 5, 2026 $0.126
-3.93%
$1.63 million $336,222
Jul 4, 2026 $0.131
-5.34%
$1.7 million $355,411
Jul 3, 2026 $0.139
-5.41%
$1.8 million $772,494
Jul 2, 2026 $0.147
-1.80%
$1.9 million $406,570
Jul 1, 2026 $0.149
+0.09%
$1.93 million $332,045