Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.676
-2.69%
$ 6.5 million $ 239,165
Feb 28, 2026 $ 0.695
-5.74%
$ 6.68 million $ 752,705
Feb 27, 2026 $ 0.737
+0.20%
$ 7.08 million $ 218,735
Feb 26, 2026 $ 0.736
-7.69%
$ 7.07 million $ 227,198
Feb 25, 2026 $ 0.797
+2.93%
$ 7.66 million $ 294,644
Feb 24, 2026 $ 0.774
+2.89%
$ 7.44 million $ 313,696
Feb 23, 2026 $ 0.753
+0.69%
$ 7.23 million $ 313,616
Feb 22, 2026 $ 0.748
+0.72%
$ 7.19 million $ 267,785
Feb 21, 2026 $ 0.743
-0.76%
$ 7.14 million $ 349,526
Feb 20, 2026 $ 0.748
-4.82%
$ 7.2 million $ 346,741
Feb 19, 2026 $ 0.786
-0.25%
$ 7.58 million $ 211,887
Feb 18, 2026 $ 0.788
+2.16%
$ 7.56 million $ 162,708
Feb 17, 2026 $ 0.772
-2.08%
$ 7.42 million $ 255,321
Feb 16, 2026 $ 0.788
+3.31%
$ 7.58 million $ 288,476
Feb 15, 2026 $ 0.763
-2.98%
$ 7.33 million $ 308,436
Feb 14, 2026 $ 0.786
+3.35%
$ 7.56 million $ 260,426
Feb 13, 2026 $ 0.761
+5.04%
$ 7.31 million $ 366,661
Feb 12, 2026 $ 0.724
-1.64%
$ 6.96 million $ 287,158
Feb 11, 2026 $ 0.736
-2.67%
$ 7.07 million $ 246,704
Feb 10, 2026 $ 0.757
+2.94%
$ 7.27 million $ 204,564
Feb 9, 2026 $ 0.735
-1.83%
$ 7.06 million $ 240,784
Feb 8, 2026 $ 0.749
+0.99%
$ 7.2 million $ 215,685
Feb 7, 2026 $ 0.741
-0.99%
$ 7.13 million $ 268,701
Feb 6, 2026 $ 0.749
+0.21%
$ 7.2 million $ 546,777
Feb 5, 2026 $ 0.747
-4.67%
$ 7.18 million $ 384,639
Feb 4, 2026 $ 0.784
+1.95%
$ 7.53 million $ 461,762
Feb 3, 2026 $ 0.769
+0.22%
$ 7.39 million $ 342,120
Feb 2, 2026 $ 0.767
+4.87%
$ 7.37 million $ 277,261
Feb 1, 2026 $ 0.732
-6.46%
$ 7.03 million $ 473,901
Jan 31, 2026 $ 0.782
-4.09%
$ 7.52 million $ 421,571
Jan 30, 2026 $ 0.816
+6.36%
$ 7.84 million $ 454,410
Jan 29, 2026 $ 0.767
-8.22%
$ 7.37 million $ 555,765
Jan 28, 2026 $ 0.836
-1.32%
$ 8.03 million $ 304,691
Jan 27, 2026 $ 0.847
+8.39%
$ 8.14 million $ 463,931
Jan 26, 2026 $ 0.781
+8.93%
$ 7.51 million $ 399,499
Jan 25, 2026 $ 0.717
-8.51%
$ 6.89 million $ 647,413
Jan 24, 2026 $ 0.784
-3.18%
$ 7.54 million $ 412,592
Jan 23, 2026 $ 0.81
-6.48%
$ 7.78 million $ 393,049
Jan 22, 2026 $ 0.866
-0.44%
$ 8.32 million $ 248,173
Jan 21, 2026 $ 0.87
+5.49%
$ 8.36 million $ 406,021
Jan 20, 2026 $ 0.825
-6.81%
$ 7.93 million $ 414,047
Jan 19, 2026 $ 0.885
+8.68%
$ 8.5 million $ 561,054
Jan 18, 2026 $ 0.814
-14.40%
$ 7.83 million $ 744,901
Jan 17, 2026 $ 0.951
-5.51%
$ 7.85 million $ 802,465
Jan 16, 2026 $ 1.01
-2.34%
$ 8.3 million $ 427,538
Jan 15, 2026 $ 1.03
+2.38%
$ 8.5 million $ 570,198
Jan 14, 2026 $ 1.01
-2.52%
$ 8.3 million $ 552,832
Jan 13, 2026 $ 1.03
+3.54%
$ 8.52 million $ 1.64 million
Jan 12, 2026 $ 0.998
+6.88%
$ 8.23 million $ 660,707
Jan 11, 2026 $ 0.934
+11.61%
$ 7.7 million $ 968,480