Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.924
-0.07%
$ 2.87 million $ 39,566
Sep 14, 2023 $ 0.925
+0.54%
$ 2.87 million $ 52,556
Sep 13, 2023 $ 0.92
+0.41%
$ 2.85 million $ 52,925
Sep 12, 2023 $ 0.916
-0.68%
$ 2.84 million $ 46,805
Sep 11, 2023 $ 0.922
-0.28%
$ 2.86 million $ 124,262
Sep 10, 2023 $ 0.925
-5.33%
$ 2.87 million $ 61,363
Sep 9, 2023 $ 0.978
-4.21%
$ 3.03 million $ 56,331
Sep 8, 2023 $ 1.02
-4.35%
$ 3.17 million $ 57,374
Sep 7, 2023 $ 1.07
-3.50%
$ 3.43 million $ 56,477
Sep 6, 2023 $ 1.1
-7.83%
$ 3.56 million $ 69,771
Sep 5, 2023 $ 1.2
-1.62%
$ 3.86 million $ 41,984
Sep 4, 2023 $ 1.22
+0.86%
$ 3.92 million $ 57,902
Sep 3, 2023 $ 1.21
+0.85%
$ 3.89 million $ 33,915
Sep 2, 2023 $ 1.2
-0.32%
$ 3.85 million $ 38,897
Sep 1, 2023 $ 1.2
+1.39%
$ 3.86 million $ 37,599
Aug 31, 2023 $ 1.18
-0.93%
$ 3.82 million $ 33,527
Aug 30, 2023 $ 1.19
-0.59%
$ 3.85 million $ 38,277
Aug 29, 2023 $ 1.2
+0.38%
$ 3.87 million $ 34,585
Aug 28, 2023 $ 1.2
-1.23%
$ 3.85 million $ 32,046
Aug 27, 2023 $ 1.21
+0.37%
$ 3.9 million $ 48,451
Aug 26, 2023 $ 1.2
+0.35%
$ 3.88 million $ 29,447
Aug 25, 2023 $ 1.2
-0.28%
$ 3.87 million $ 40,787
Aug 24, 2023 $ 1.2
+1.52%
$ 3.88 million $ 51,795
Aug 23, 2023 $ 1.18
+0.07%
$ 3.82 million $ 35,107
Aug 22, 2023 $ 1.18
+0.83%
$ 3.81 million $ 69,358
Aug 21, 2023 $ 1.17
-2.22%
$ 3.78 million $ 47,077
Aug 20, 2023 $ 1.2
-0.07%
$ 3.87 million $ 41,538
Aug 19, 2023 $ 1.2
+1.01%
$ 3.87 million $ 40,466
Aug 18, 2023 $ 1.19
+1.14%
$ 3.83 million $ 51,304
Aug 17, 2023 $ 1.18
-1.90%
$ 3.79 million $ 71,108
Aug 16, 2023 $ 1.2
+4.73%
$ 3.87 million $ 129,735
Aug 15, 2023 $ 1.15
-1.03%
$ 3.69 million $ 105,797
Aug 14, 2023 $ 1.16
+5.18%
$ 3.75 million $ 86,300
Aug 13, 2023 $ 1.11
-2.75%
$ 3.57 million $ 68,928
Aug 12, 2023 $ 1.14
+0.44%
$ 3.68 million $ 158,364
Aug 11, 2023 $ 1.13
+6.35%
$ 3.65 million $ 101,873
Aug 10, 2023 $ 1.06
+2.71%
$ 3.43 million $ 99,035
Aug 9, 2023 $ 1.04
-1.20%
$ 3.34 million $ 164,838
Aug 8, 2023 $ 1.05
+3.60%
$ 3.38 million $ 125,316
Aug 7, 2023 $ 1.01
+2.47%
$ 3.27 million $ 72,074
Aug 6, 2023 $ 0.987
+2.55%
$ 3.18 million $ 92,101
Aug 5, 2023 $ 0.964
-2.06%
$ 3.11 million $ 88,583
Aug 4, 2023 $ 0.983
-1.41%
$ 3.17 million $ 118,027
Aug 3, 2023 $ 0.997
+9.06%
$ 3.22 million $ 289,052
Aug 2, 2023 $ 0.915
+2.69%
$ 2.95 million $ 85,926
Aug 1, 2023 $ 0.891
-4.06%
$ 2.87 million $ 109,198
Jul 31, 2023 $ 0.929
+7.89%
$ 3 million $ 208,008
Jul 30, 2023 $ 0.859
+0.95%
$ 2.77 million $ 82,714
Jul 29, 2023 $ 0.851
-4.28%
$ 2.75 million $ 211,895
Jul 28, 2023 $ 0.889
+15.97%
$ 2.87 million $ 380,730