Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $2.49
-1.81%
$8.28 million $119,995
Mar 2, 2024 $2.54
+6.93%
$8.45 million $238,516
Mar 1, 2024 $2.38
+0.97%
$7.91 million $203,380
Feb 29, 2024 $2.36
-1.42%
$7.83 million $211,565
Feb 28, 2024 $2.39
-0.74%
$7.95 million $134,859
Feb 27, 2024 $2.41
-2.98%
$8.01 million $201,470
Feb 26, 2024 $2.48
-1.50%
$8.24 million $165,791
Feb 25, 2024 $2.52
-0.53%
$8.37 million $181,180
Feb 24, 2024 $2.53
-0.64%
$8.53 million $144,856
Feb 23, 2024 $2.55
-0.21%
$8.59 million $110,350
Feb 22, 2024 $2.55
-0.41%
$8.49 million $147,366
Feb 21, 2024 $2.57
+0.67%
$8.53 million $158,514
Feb 20, 2024 $2.55
+0.25%
$8.47 million $182,356
Feb 19, 2024 $2.54
+2.91%
$8.45 million $419,224
Feb 18, 2024 $2.47
+1.44%
$8.22 million $135,165
Feb 17, 2024 $2.44
-0.80%
$8.09 million $149,123
Feb 16, 2024 $2.46
+0.54%
$8.16 million $136,433
Feb 15, 2024 $2.45
+0.12%
$8.13 million $113,667
Feb 14, 2024 $2.45
-1.06%
$8.13 million $83,089
Feb 13, 2024 $2.47
-0.18%
$8.21 million $94,410
Feb 12, 2024 $2.48
-0.65%
$8.23 million $125,856
Feb 11, 2024 $2.49
+1.30%
$8.28 million $95,735
Feb 10, 2024 $2.46
+2.68%
$8.18 million $78,598
Feb 9, 2024 $2.4
-3.22%
$6.07 million $167,374
Feb 8, 2024 $2.48
+0.17%
$6.27 million $136,819
Feb 7, 2024 $2.47
-1.31%
$6.25 million $111,321
Feb 6, 2024 $2.51
+0.02%
$8.33 million $189,147
Feb 5, 2024 $2.51
+1.89%
$8.32 million $120,732
Feb 4, 2024 $2.46
-0.02%
$8.16 million $72,012
Feb 3, 2024 $2.46
-1.19%
$8.16 million $89,924
Feb 2, 2024 $2.49
-0.09%
$8.26 million $122,852
Feb 1, 2024 $2.49
+3.00%
$8.29 million $214,629
Jan 31, 2024 $2.41
-0.12%
$8.04 million $179,764
Jan 30, 2024 $2.41
-1.74%
$8.04 million $123,219
Jan 29, 2024 $2.46
+1.09%
$8.19 million $95,349
Jan 28, 2024 $2.43
-2.04%
$8.1 million $104,273
Jan 27, 2024 $2.49
+0.13%
$8.28 million $87,807
Jan 26, 2024 $2.48
+3.77%
$8.27 million $123,900
Jan 25, 2024 $2.39
+2.38%
$7.98 million $107,736
Jan 24, 2024 $2.34
+1.61%
$7.79 million $123,309
Jan 23, 2024 $2.3
-4.00%
$7.65 million $221,242
Jan 22, 2024 $2.4
+7.66%
$7.97 million $333,349
Jan 21, 2024 $2.23
-3.06%
$7.4 million $128,016
Jan 20, 2024 $2.3
+2.03%
$7.64 million $331,207
Jan 19, 2024 $2.26
+4.41%
$7.49 million $231,600
Jan 18, 2024 $2.16
-3.44%
$7.17 million $285,667
Jan 17, 2024 $2.23
-1.18%
$7.4 million $423,099
Jan 16, 2024 $2.26
-2.13%
$7.5 million $1.16 million
Jan 15, 2024 $2.31
+13.80%
$7.66 million $362,382
Jan 14, 2024 $2.02
-1.79%
$6.72 million $195,475