Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.149
+0.23%
$ 1.93 million $ 312,361
Jul 1, 7 AM $ 0.149
-0.23%
$ 1.93 million $ 305,348
Jul 1, 6 AM $ 0.149
-0.56%
$ 1.93 million $ 314,606
Jul 1, 5 AM $ 0.15
-0.17%
$ 1.94 million $ 311,834
Jul 1, 4 AM $ 0.15
+1.46%
$ 1.95 million $ 318,189
Jul 1, 3 AM $ 0.148
-0.09%
$ 1.92 million $ 316,384
Jul 1, 2 AM $ 0.148
-0.44%
$ 1.92 million $ 320,360
Jul 1, 1 AM $ 0.149
-0.21%
$ 1.93 million $ 316,270
Jul 1, 12 AM $ 0.149
+0.02%
$ 1.93 million $ 317,622
Jun 30, 11 PM $ 0.149
-0.21%
$ 1.93 million $ 319,946
Jun 30, 10 PM $ 0.149
-0.75%
$ 1.94 million $ 325,262
Jun 30, 9 PM $ 0.151
+0.99%
$ 1.95 million $ 331,138
Jun 30, 8 PM $ 0.149
+0.11%
$ 1.93 million $ 332,805
Jun 30, 7 PM $ 0.149
+0.26%
$ 1.93 million $ 338,584
Jun 30, 6 PM $ 0.149
-0.33%
$ 1.93 million $ 355,068
Jun 30, 5 PM $ 0.149
+0.48%
$ 1.93 million $ 369,273
Jun 30, 4 PM $ 0.148
-0.32%
$ 1.92 million $ 376,612
Jun 30, 3 PM $ 0.149
-0.52%
$ 1.93 million $ 371,269
Jun 30, 2 PM $ 0.15
+1.17%
$ 1.94 million $ 384,002
Jun 30, 1 PM $ 0.148
-1.26%
$ 1.92 million $ 396,626
Jun 30, 12 PM $ 0.15
-2.11%
$ 1.94 million $ 465,739
Jun 30, 11 AM $ 0.153
-0.91%
$ 1.98 million $ 463,703
Jun 30, 10 AM $ 0.154
+0.19%
$ 2 million $ 473,562
Jun 30, 9 AM $ 0.154
+0.45%
$ 2 million $ 473,944
Jun 30, 8 AM $ 0.153
+1.02%
$ 1.99 million $ 481,665
Jun 30, 7 AM $ 0.152
-0.30%
$ 1.97 million $ 483,807
Jun 30, 6 AM $ 0.152
-0.27%
$ 1.97 million $ 475,523
Jun 30, 5 AM $ 0.153
-0.38%
$ 1.98 million $ 482,610
Jun 30, 4 AM $ 0.153
-0.11%
$ 1.99 million $ 484,888
Jun 30, 3 AM $ 0.153
-0.59%
$ 1.99 million $ 500,599
Jun 30, 2 AM $ 0.154
-0.27%
$ 2 million $ 505,232
Jun 30, 1 AM $ 0.155
-0.23%
$ 2.01 million $ 515,253
Jun 30, 12 AM $ 0.155
-0.32%
$ 2.01 million $ 516,667
Jun 29, 11 PM $ 0.156
+1.21%
$ 2.02 million $ 521,178
Jun 29, 10 PM $ 0.154
-0.58%
$ 1.99 million $ 517,657
Jun 29, 9 PM $ 0.155
+0.35%
$ 2.01 million $ 525,317
Jun 29, 8 PM $ 0.154
-0.41%
$ 2 million $ 526,458
Jun 29, 7 PM $ 0.155
+0.05%
$ 2.01 million $ 537,501
Jun 29, 6 PM $ 0.155
-1.02%
$ 2.01 million $ 536,395
Jun 29, 5 PM $ 0.156
+0.63%
$ 2.03 million $ 533,127
Jun 29, 4 PM $ 0.155
+1.63%
$ 2.01 million $ 525,760
Jun 29, 3 PM $ 0.153
+0.47%
$ 1.98 million $ 514,123
Jun 29, 2 PM $ 0.152
-0.12%
$ 1.97 million $ 511,120
Jun 29, 1 PM $ 0.152
-2.73%
$ 1.98 million $ 500,314
Jun 29, 12 PM $ 0.157
-1.38%
$ 2.03 million $ 447,172
Jun 29, 11 AM $ 0.159
+0.54%
$ 2.06 million $ 434,594
Jun 29, 10 AM $ 0.158
-1.08%
$ 2.05 million $ 459,172
Jun 29, 9 AM $ 0.16
-0.09%
$ 2.07 million $ 464,837
Jun 29, 8 AM $ 0.16
-0.61%
$ 2.07 million $ 473,637
Jun 29, 7 AM $ 0.161
+0.53%
$ 2.09 million $ 511,653