Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.65
+0.00%
$ 6.25 million $ 191,691
Mar 13, 12 PM $ 0.65
-0.09%
$ 6.25 million $ 189,378
Mar 13, 11 AM $ 0.65
-0.26%
$ 6.25 million $ 190,842
Mar 13, 10 AM $ 0.652
+0.05%
$ 6.27 million $ 184,296
Mar 13, 9 AM $ 0.652
+0.01%
$ 6.26 million $ 177,314
Mar 13, 8 AM $ 0.652
-0.54%
$ 6.26 million $ 176,134
Mar 13, 7 AM $ 0.655
-0.07%
$ 6.3 million $ 166,953
Mar 13, 6 AM $ 0.655
+0.32%
$ 6.3 million $ 170,095
Mar 13, 5 AM $ 0.653
+0.06%
$ 6.28 million $ 183,254
Mar 13, 4 AM $ 0.653
-0.55%
$ 6.28 million $ 184,258
Mar 13, 3 AM $ 0.657
-0.07%
$ 6.31 million $ 183,924
Mar 13, 2 AM $ 0.657
-0.29%
$ 6.31 million $ 173,309
Mar 13, 1 AM $ 0.659
+0.38%
$ 6.33 million $ 173,968
Mar 13, 12 AM $ 0.656
-0.73%
$ 6.31 million $ 170,286
Mar 12, 11 PM $ 0.661
+0.07%
$ 6.35 million $ 158,912
Mar 12, 10 PM $ 0.661
-0.27%
$ 6.35 million $ 174,056
Mar 12, 9 PM $ 0.663
-0.18%
$ 6.37 million $ 177,384
Mar 12, 8 PM $ 0.664
+0.17%
$ 6.38 million $ 178,047
Mar 12, 7 PM $ 0.662
-0.86%
$ 6.36 million $ 177,433
Mar 12, 6 PM $ 0.668
+0.26%
$ 6.42 million $ 194,934
Mar 12, 5 PM $ 0.666
-0.18%
$ 6.4 million $ 187,705
Mar 12, 4 PM $ 0.668
+0.02%
$ 6.42 million $ 187,503
Mar 12, 3 PM $ 0.668
+0.16%
$ 6.42 million $ 189,521
Mar 12, 2 PM $ 0.667
-0.38%
$ 6.41 million $ 200,152
Mar 12, 1 PM $ 0.669
+0.68%
$ 6.43 million $ 202,439
Mar 12, 12 PM $ 0.665
-0.10%
$ 6.39 million $ 207,790
Mar 12, 11 AM $ 0.665
-0.28%
$ 6.39 million $ 208,693
Mar 12, 10 AM $ 0.667
+0.04%
$ 6.41 million $ 216,111
Mar 12, 9 AM $ 0.667
-0.29%
$ 6.41 million $ 221,598
Mar 12, 8 AM $ 0.669
-0.27%
$ 6.43 million $ 223,157
Mar 12, 7 AM $ 0.671
-1.21%
$ 6.44 million $ 225,523
Mar 12, 6 AM $ 0.679
+1.76%
$ 6.52 million $ 224,743
Mar 12, 5 AM $ 0.667
+0.03%
$ 6.41 million $ 202,390
Mar 12, 4 AM $ 0.667
-0.24%
$ 6.41 million $ 206,848
Mar 12, 3 AM $ 0.669
+0.11%
$ 6.43 million $ 203,768
Mar 12, 2 AM $ 0.668
+0.14%
$ 6.42 million $ 198,136
Mar 12, 1 AM $ 0.667
-0.21%
$ 6.41 million $ 195,960
Mar 12, 12 AM $ 0.669
+0.21%
$ 6.43 million $ 197,736
Mar 11, 11 PM $ 0.667
-0.69%
$ 6.41 million $ 209,383
Mar 11, 10 PM $ 0.672
-0.22%
$ 6.46 million $ 203,277
Mar 11, 9 PM $ 0.673
-0.04%
$ 6.47 million $ 204,892
Mar 11, 8 PM $ 0.674
+0.14%
$ 6.47 million $ 207,067
Mar 11, 7 PM $ 0.673
-1.50%
$ 6.46 million $ 207,883
Mar 11, 6 PM $ 0.683
-0.55%
$ 6.56 million $ 191,051
Mar 11, 5 PM $ 0.687
+0.01%
$ 6.6 million $ 193,997
Mar 11, 4 PM $ 0.687
+0.23%
$ 6.6 million $ 202,541
Mar 11, 3 PM $ 0.686
+0.36%
$ 6.59 million $ 204,200
Mar 11, 2 PM $ 0.683
+0.33%
$ 6.57 million $ 219,652
Mar 11, 1 PM $ 0.681
-0.32%
$ 6.54 million $ 225,213
Mar 11, 12 PM $ 0.683
-0.34%
$ 6.56 million $ 238,869