Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0824
-0.57%
$1.09 million $169,331
Aug 30, 8 PM $0.0829
-1.24%
$1.1 million $171,503
Aug 30, 7 PM $0.0839
+0.51%
$1.11 million $173,773
Aug 30, 6 PM $0.0835
-1.46%
$1.1 million $154,917
Aug 30, 5 PM $0.0848
-0.68%
$1.12 million $119,242
Aug 30, 4 PM $0.0853
+1.10%
$1.13 million $44,445
Aug 30, 3 PM $0.0844
-0.57%
$1.12 million $44,258
Aug 30, 2 PM $0.0849
+0.08%
$1.12 million $47,004
Aug 30, 1 PM $0.0848
+0.06%
$1.12 million $47,745
Aug 30, 12 PM $0.0848
+0.36%
$1.12 million $48,607
Aug 30, 11 AM $0.0845
+0.02%
$1.12 million $50,613
Aug 30, 10 AM $0.0845
-0.25%
$1.12 million $55,414
Aug 30, 9 AM $0.0847
-0.39%
$1.12 million $53,071
Aug 30, 8 AM $0.085
+0.03%
$1.12 million $53,701
Aug 30, 7 AM $0.085
+0.31%
$1.12 million $51,882
Aug 30, 6 AM $0.0847
+0.02%
$1.12 million $49,648
Aug 30, 5 AM $0.0847
+0.52%
$1.12 million $47,109
Aug 30, 4 AM $0.0843
-0.18%
$1.11 million $47,192
Aug 30, 3 AM $0.0844
-0.31%
$1.12 million $47,183
Aug 30, 2 AM $0.0847
-0.17%
$1.12 million $39,515
Aug 30, 1 AM $0.0848
-0.24%
$1.12 million $39,755
Aug 30, 12 AM $0.085
+0.00%
$1.12 million $92,309
Aug 29, 11 PM $0.085
+0.15%
$1.12 million $92,710
Aug 29, 10 PM $0.0849
+0.17%
$1.12 million $92,683
Aug 29, 9 PM $0.0847
+0.93%
$1.12 million $91,564
Aug 29, 8 PM $0.084
-0.05%
$1.11 million $87,804
Aug 29, 7 PM $0.084
-0.09%
$1.11 million $86,617
Aug 29, 6 PM $0.0841
-0.64%
$1.11 million $87,287
Aug 29, 5 PM $0.0846
+0.05%
$1.12 million $86,282
Aug 29, 4 PM $0.0846
+0.25%
$1.12 million $85,286
Aug 29, 3 PM $0.0844
+0.01%
$1.12 million $89,279
Aug 29, 2 PM $0.0844
-0.20%
$1.12 million $91,831
Aug 29, 1 PM $0.0845
+0.02%
$1.12 million $91,004
Aug 29, 12 PM $0.0845
+0.58%
$1.12 million $88,623
Aug 29, 11 AM $0.084
-0.11%
$1.11 million $85,769
Aug 29, 10 AM $0.0841
-0.24%
$1.11 million $83,116
Aug 29, 9 AM $0.0843
+0.51%
$1.12 million $83,362
Aug 29, 8 AM $0.0839
-0.59%
$1.11 million $86,757
Aug 29, 7 AM $0.0844
+0.25%
$1.12 million $86,459
Aug 29, 6 AM $0.0842
+0.06%
$1.11 million $89,716
Aug 29, 5 AM $0.0841
+0.38%
$1.11 million $92,698
Aug 29, 4 AM $0.0838
-0.02%
$1.11 million $92,201
Aug 29, 3 AM $0.0838
+0.10%
$1.11 million $94,795
Aug 29, 2 AM $0.0837
-0.57%
$1.11 million $95,248
Aug 29, 1 AM $0.0842
-0.17%
$1.11 million $96,255
Aug 29, 12 AM $0.0844
+0.25%
$1.12 million $96,836
Aug 28, 11 PM $0.0841
+0.25%
$1.11 million $96,869
Aug 28, 10 PM $0.0839
+0.06%
$1.11 million $98,108
Aug 28, 9 PM $0.0839
-0.36%
$1.11 million $102,720
Aug 28, 8 PM $0.0842
+0.16%
$1.11 million $103,385