Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.649
-0.04%
$ 7.69 million $ 412,607
11:35 AM $ 0.65
+0.02%
$ 7.69 million $ 412,573
11:34 AM $ 0.65
-0.05%
$ 7.68 million $ 412,586
11:33 AM $ 0.65
+0.03%
$ 7.68 million $ 412,586
11:32 AM $ 0.65
-0.04%
$ 7.68 million $ 412,333
11:31 AM $ 0.65
+0.01%
$ 7.68 million $ 412,695
11:30 AM $ 0.65
-0.02%
$ 7.68 million $ 412,695
11:29 AM $ 0.65
+0.06%
$ 7.69 million $ 412,672
11:28 AM $ 0.65
+0.13%
$ 7.69 million $ 412,635
11:27 AM $ 0.649
+0.00%
$ 7.69 million $ 412,581
11:26 AM $ 0.649
+0.40%
$ 7.69 million $ 410,987
11:25 AM $ 0.646
+0.00%
$ 7.69 million $ 410,940
11:24 AM $ 0.646
-0.10%
$ 7.64 million $ 410,520
11:23 AM $ 0.647
-0.03%
$ 7.64 million $ 410,540
11:22 AM $ 0.647
+0.00%
$ 7.64 million $ 410,573
11:21 AM $ 0.647
-0.02%
$ 7.64 million $ 410,573
11:20 AM $ 0.647
+0.03%
$ 7.64 million $ 410,550
11:19 AM $ 0.648
+0.03%
$ 7.67 million $ 410,308
11:18 AM $ 0.648
+0.02%
$ 7.67 million $ 410,582
11:17 AM $ 0.648
-0.03%
$ 7.67 million $ 410,601
11:16 AM $ 0.648
+0.04%
$ 7.67 million $ 410,602
11:15 AM $ 0.648
+0.05%
$ 7.67 million $ 410,601
11:14 AM $ 0.647
+0.10%
$ 7.66 million $ 410,524
11:13 AM $ 0.647
+0.04%
$ 7.66 million $ 410,068
11:12 AM $ 0.646
-0.02%
$ 7.66 million $ 409,867
11:11 AM $ 0.646
-0.02%
$ 7.66 million $ 410,415
11:10 AM $ 0.647
+0.00%
$ 7.66 million $ 410,413
11:09 AM $ 0.647
-0.03%
$ 7.65 million $ 412,249
11:08 AM $ 0.647
+0.02%
$ 7.65 million $ 412,234
11:07 AM $ 0.647
+0.02%
$ 7.65 million $ 412,201
11:06 AM $ 0.647
+0.00%
$ 7.65 million $ 414,775
11:05 AM $ 0.647
+0.00%
$ 7.65 million $ 414,775
11:04 AM $ 0.647
-0.03%
$ 7.65 million $ 416,080
11:03 AM $ 0.647
-0.02%
$ 7.65 million $ 416,561
11:02 AM $ 0.647
+0.02%
$ 7.65 million $ 416,779
11:01 AM $ 0.647
+0.01%
$ 7.65 million $ 416,969
11:00 AM $ 0.647
-0.02%
$ 7.65 million $ 416,890
10:59 AM $ 0.647
+0.02%
$ 7.65 million $ 417,006
10:58 AM $ 0.647
+0.01%
$ 7.65 million $ 416,986
10:57 AM $ 0.647
+0.00%
$ 7.65 million $ 417,114
10:56 AM $ 0.647
-0.28%
$ 7.65 million $ 417,114
10:55 AM $ 0.649
-0.04%
$ 7.65 million $ 418,219
10:54 AM $ 0.649
-0.10%
$ 7.67 million $ 418,269
10:53 AM $ 0.649
+0.01%
$ 7.67 million $ 417,594
10:52 AM $ 0.649
-0.03%
$ 7.67 million $ 417,072
10:51 AM $ 0.65
-0.19%
$ 7.67 million $ 417,365
10:50 AM $ 0.651
-0.10%
$ 7.67 million $ 416,993
10:49 AM $ 0.651
+0.00%
$ 7.71 million $ 416,995
10:48 AM $ 0.651
-0.01%
$ 7.71 million $ 416,987
10:47 AM $ 0.651
-0.01%
$ 7.71 million $ 416,979