Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.766
+3.46%
$ 2.47 million $ 114,132
Jul 26, 2023 $ 0.74
-0.39%
$ 2.38 million $ 171,512
Jul 25, 2023 $ 0.744
+5.98%
$ 2.4 million $ 374,403
Jul 24, 2023 $ 0.702
+2.12%
$ 2.27 million $ 103,181
Jul 23, 2023 $ 0.689
-1.72%
$ 2.22 million $ 109,298
Jul 22, 2023 $ 0.699
+6.05%
$ 2.26 million $ 173,168
Jul 21, 2023 $ 0.659
+1.93%
$ 2.13 million $ 47,499
Jul 20, 2023 $ 0.647
-0.73%
$ 2.09 million $ 39,942
Jul 19, 2023 $ 0.651
+0.44%
$ 2.38 million $ 31,607
Jul 18, 2023 $ 0.648
-1.00%
$ 2.37 million $ 56,173
Jul 17, 2023 $ 0.655
-1.20%
$ 2.39 million $ 148,758
Jul 16, 2023 $ 0.663
-1.53%
$ 2.42 million $ 176,242
Jul 15, 2023 $ 0.674
+0.62%
$ 2.46 million $ 718,689
Jul 14, 2023 $ 0.669
+0.16%
$ 2.45 million $ 183,190
Jul 13, 2023 $ 0.668
+1.28%
$ 2.44 million $ 120,385
Jul 12, 2023 $ 0.66
+0.73%
$ 2.41 million $ 106,451
Jul 11, 2023 $ 0.655
-2.08%
$ 2.39 million $ 62,937
Jul 10, 2023 $ 0.669
-3.03%
$ 2.44 million $ 114,191
Jul 9, 2023 $ 0.691
-0.45%
$ 2.52 million $ 92,778
Jul 8, 2023 $ 0.695
+3.56%
$ 2.54 million $ 108,350
Jul 7, 2023 $ 0.671
+3.07%
$ 2.08 million $ 132,509
Jul 6, 2023 $ 0.652
+1.62%
$ 2.02 million $ 97,324
Jul 5, 2023 $ 0.642
-3.54%
$ 1.99 million $ 98,963
Jul 4, 2023 $ 0.664
+0.73%
$ 2.06 million $ 106,260
Jul 3, 2023 $ 0.659
+1.95%
$ 2.04 million $ 110,747
Jul 2, 2023 $ 0.647
-1.09%
$ 2.01 million $ 169,108
Jul 1, 2023 $ 0.654
+3.25%
$ 2.03 million $ 817,408
Jun 30, 2023 $ 0.634
+1.26%
$ 1.97 million $ 116,676
Jun 29, 2023 $ 0.627
-1.72%
$ 1.94 million $ 67,242
Jun 28, 2023 $ 0.637
+0.63%
$ 1.98 million $ 108,782
Jun 27, 2023 $ 0.632
-0.41%
$ 1.96 million $ 78,533
Jun 26, 2023 $ 0.635
-1.37%
$ 1.97 million $ 83,469
Jun 25, 2023 $ 0.644
-1.41%
$ 2 million $ 87,361
Jun 24, 2023 $ 0.653
-1.30%
$ 2.03 million $ 63,426
Jun 23, 2023 $ 0.662
-0.47%
$ 2.05 million $ 114,366
Jun 22, 2023 $ 0.665
-5.96%
$ 2.06 million $ 85,773
Jun 21, 2023 $ 0.708
+2.08%
$ 2.2 million $ 69,556
Jun 20, 2023 $ 0.691
-1.36%
$ 2.14 million $ 104,990
Jun 19, 2023 $ 0.701
-2.33%
$ 2.17 million $ 85,082
Jun 18, 2023 $ 0.717
-2.44%
$ 2.23 million $ 79,158
Jun 17, 2023 $ 0.735
-0.61%
$ 2.28 million $ 70,420
Jun 16, 2023 $ 0.739
-0.20%
$ 2.29 million $ 80,529
Jun 15, 2023 $ 0.74
+2.01%
$ 2.29 million $ 98,500
Jun 14, 2023 $ 0.725
-2.85%
$ 2.25 million $ 71,969
Jun 13, 2023 $ 0.746
+1.02%
$ 2.31 million $ 74,636
Jun 12, 2023 $ 0.739
-0.22%
$ 2.29 million $ 62,005
Jun 11, 2023 $ 0.742
-1.31%
$ 2.3 million $ 77,058
Jun 10, 2023 $ 0.751
-4.56%
$ 2.33 million $ 192,095
Jun 9, 2023 $ 0.788
+3.27%
$ 2.44 million $ 98,283
Jun 8, 2023 $ 0.763
+0.52%
$ 2.37 million $ 80,669