Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.161
+0.53%
$ 2.09 million $ 511,653
Jun 29, 6 AM $ 0.16
+1.39%
$ 2.07 million $ 543,959
Jun 29, 5 AM $ 0.158
+0.23%
$ 2.05 million $ 583,398
Jun 29, 4 AM $ 0.157
-0.11%
$ 2.04 million $ 607,888
Jun 29, 3 AM $ 0.158
-1.52%
$ 2.04 million $ 608,748
Jun 29, 2 AM $ 0.16
+0.57%
$ 2.08 million $ 628,384
Jun 29, 1 AM $ 0.159
-0.47%
$ 2.06 million $ 633,473
Jun 29, 12 AM $ 0.16
-1.37%
$ 2.07 million $ 660,218
Jun 28, 11 PM $ 0.162
-0.05%
$ 2.1 million $ 694,667
Jun 28, 10 PM $ 0.162
-1.02%
$ 2.1 million $ 716,095
Jun 28, 9 PM $ 0.164
+1.13%
$ 2.12 million $ 723,416
Jun 28, 8 PM $ 0.162
-1.00%
$ 2.1 million $ 718,251
Jun 28, 7 PM $ 0.164
-1.07%
$ 2.12 million $ 719,433
Jun 28, 6 PM $ 0.165
-0.03%
$ 2.14 million $ 720,620
Jun 28, 5 PM $ 0.165
+0.12%
$ 2.14 million $ 718,013
Jun 28, 4 PM $ 0.165
-0.35%
$ 2.14 million $ 716,117
Jun 28, 3 PM $ 0.166
-0.73%
$ 2.15 million $ 708,327
Jun 28, 2 PM $ 0.167
-0.75%
$ 2.17 million $ 701,948
Jun 28, 1 PM $ 0.168
-1.41%
$ 2.18 million $ 701,697
Jun 28, 12 PM $ 0.171
+0.92%
$ 2.21 million $ 685,175
Jun 28, 11 AM $ 0.169
-0.08%
$ 2.19 million $ 682,160
Jun 28, 10 AM $ 0.169
+1.30%
$ 2.2 million $ 648,739
Jun 28, 9 AM $ 0.167
-0.23%
$ 2.17 million $ 637,754
Jun 28, 8 AM $ 0.168
+1.19%
$ 2.17 million $ 624,440
Jun 28, 7 AM $ 0.166
-0.67%
$ 2.15 million $ 591,427
Jun 28, 6 AM $ 0.167
-4.32%
$ 2.16 million $ 550,676
Jun 28, 5 AM $ 0.174
+1.43%
$ 2.26 million $ 515,394
Jun 28, 4 AM $ 0.172
-0.59%
$ 2.23 million $ 469,885
Jun 28, 3 AM $ 0.173
-0.74%
$ 2.24 million $ 453,657
Jun 28, 2 AM $ 0.174
-1.65%
$ 2.26 million $ 441,706
Jun 28, 1 AM $ 0.177
-1.06%
$ 2.3 million $ 434,747
Jun 28, 12 AM $ 0.179
-2.44%
$ 2.32 million $ 379,487
Jun 27, 11 PM $ 0.184
+0.20%
$ 2.38 million $ 394,254
Jun 27, 10 PM $ 0.183
-0.62%
$ 2.37 million $ 371,596
Jun 27, 9 PM $ 0.184
-0.48%
$ 2.39 million $ 359,996
Jun 27, 8 PM $ 0.185
-0.13%
$ 2.4 million $ 356,244
Jun 27, 7 PM $ 0.185
-0.33%
$ 2.4 million $ 350,276
Jun 27, 6 PM $ 0.186
+0.00%
$ 2.41 million $ 345,824
Jun 27, 5 PM $ 0.186
-0.40%
$ 2.41 million $ 346,132
Jun 27, 4 PM $ 0.187
-0.05%
$ 2.42 million $ 342,739
Jun 27, 3 PM $ 0.187
+0.18%
$ 2.42 million $ 349,086
Jun 27, 2 PM $ 0.187
-0.69%
$ 2.42 million $ 402,506
Jun 27, 1 PM $ 0.188
+0.09%
$ 2.43 million $ 408,111
Jun 27, 12 PM $ 0.188
+0.46%
$ 2.43 million $ 420,361
Jun 27, 11 AM $ 0.187
-0.90%
$ 2.42 million $ 423,144
Jun 27, 10 AM $ 0.188
+1.15%
$ 2.44 million $ 424,862
Jun 27, 9 AM $ 0.186
-1.57%
$ 2.42 million $ 429,628
Jun 27, 8 AM $ 0.189
+1.84%
$ 2.45 million $ 446,641
Jun 27, 7 AM $ 0.186
+0.03%
$ 2.41 million $ 450,450
Jun 27, 6 AM $ 0.186
+0.16%
$ 2.41 million $ 467,937