Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.681
-0.32%
$ 6.54 million $ 225,213
Mar 11, 12 PM $ 0.683
-0.34%
$ 6.56 million $ 238,869
Mar 11, 11 AM $ 0.685
+1.01%
$ 6.59 million $ 243,211
Mar 11, 10 AM $ 0.679
-0.74%
$ 6.52 million $ 242,912
Mar 11, 9 AM $ 0.684
+0.10%
$ 6.57 million $ 238,247
Mar 11, 8 AM $ 0.683
-0.65%
$ 6.56 million $ 229,351
Mar 11, 7 AM $ 0.687
-0.14%
$ 6.61 million $ 233,012
Mar 11, 6 AM $ 0.688
+0.20%
$ 6.62 million $ 259,120
Mar 11, 5 AM $ 0.687
+0.30%
$ 6.6 million $ 266,081
Mar 11, 4 AM $ 0.685
-0.29%
$ 6.58 million $ 265,608
Mar 11, 3 AM $ 0.687
-0.25%
$ 6.6 million $ 277,104
Mar 11, 2 AM $ 0.689
-0.11%
$ 6.62 million $ 283,116
Mar 11, 1 AM $ 0.69
-0.03%
$ 6.63 million $ 284,974
Mar 11, 12 AM $ 0.69
+0.87%
$ 6.63 million $ 284,520
Mar 10, 11 PM $ 0.684
+1.10%
$ 6.57 million $ 273,399
Mar 10, 10 PM $ 0.676
+0.33%
$ 6.5 million $ 266,615
Mar 10, 9 PM $ 0.674
+0.09%
$ 6.48 million $ 268,279
Mar 10, 8 PM $ 0.674
-0.39%
$ 6.47 million $ 286,094
Mar 10, 7 PM $ 0.676
-0.46%
$ 6.5 million $ 289,940
Mar 10, 6 PM $ 0.679
-1.55%
$ 6.53 million $ 288,106
Mar 10, 5 PM $ 0.69
+0.12%
$ 6.63 million $ 282,520
Mar 10, 4 PM $ 0.689
-0.38%
$ 6.62 million $ 274,890
Mar 10, 3 PM $ 0.692
+0.94%
$ 6.65 million $ 276,838
Mar 10, 2 PM $ 0.686
-0.18%
$ 6.59 million $ 250,070
Mar 10, 1 PM $ 0.687
-0.95%
$ 6.6 million $ 241,580
Mar 10, 12 PM $ 0.693
+0.32%
$ 6.66 million $ 217,908
Mar 10, 11 AM $ 0.691
+0.11%
$ 6.64 million $ 215,669
Mar 10, 10 AM $ 0.69
+0.11%
$ 6.63 million $ 215,566
Mar 10, 9 AM $ 0.69
+0.33%
$ 6.63 million $ 214,167
Mar 10, 8 AM $ 0.687
+0.60%
$ 6.6 million $ 212,449
Mar 10, 7 AM $ 0.683
+0.14%
$ 6.57 million $ 206,169
Mar 10, 6 AM $ 0.682
+0.42%
$ 6.56 million $ 177,312
Mar 10, 5 AM $ 0.679
-0.22%
$ 6.53 million $ 171,680
Mar 10, 4 AM $ 0.681
+0.26%
$ 6.54 million $ 184,310
Mar 10, 3 AM $ 0.679
+0.16%
$ 6.53 million $ 178,786
Mar 10, 2 AM $ 0.678
+0.94%
$ 6.52 million $ 185,661
Mar 10, 1 AM $ 0.672
-0.05%
$ 6.46 million $ 185,298
Mar 10, 12 AM $ 0.672
-0.04%
$ 6.46 million $ 184,934
Mar 9, 11 PM $ 0.672
-0.37%
$ 6.46 million $ 185,053
Mar 9, 10 PM $ 0.675
-1.63%
$ 6.49 million $ 181,485
Mar 9, 9 PM $ 0.686
+2.11%
$ 6.59 million $ 176,506
Mar 9, 8 PM $ 0.672
+0.66%
$ 6.46 million $ 157,566
Mar 9, 7 PM $ 0.668
+0.00%
$ 6.41 million $ 159,410
Mar 9, 6 PM $ 0.668
-0.06%
$ 6.41 million $ 165,637
Mar 9, 5 PM $ 0.668
-0.09%
$ 6.42 million $ 162,962
Mar 9, 4 PM $ 0.669
+0.32%
$ 6.42 million $ 173,615
Mar 9, 3 PM $ 0.666
+0.17%
$ 6.4 million $ 174,011
Mar 9, 2 PM $ 0.665
-0.01%
$ 6.39 million $ 181,647
Mar 9, 1 PM $ 0.665
+0.21%
$ 6.39 million $ 183,730
Mar 9, 12 PM $ 0.664
-0.09%
$ 6.38 million $ 183,773