Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.655
-0.12%
$ 7.74 million $ 365,486
12:26 PM $ 0.656
+0.01%
$ 7.74 million $ 366,465
12:25 PM $ 0.656
+0.01%
$ 7.74 million $ 366,465
12:24 PM $ 0.656
+0.07%
$ 7.76 million $ 366,340
12:23 PM $ 0.655
+0.09%
$ 7.76 million $ 366,403
12:22 PM $ 0.655
+0.03%
$ 7.76 million $ 366,403
12:21 PM $ 0.654
+0.23%
$ 7.76 million $ 366,179
12:20 PM $ 0.653
+0.04%
$ 7.76 million $ 365,177
12:19 PM $ 0.653
-0.05%
$ 7.72 million $ 365,129
12:18 PM $ 0.653
-0.09%
$ 7.72 million $ 364,597
12:17 PM $ 0.653
+0.00%
$ 7.72 million $ 364,591
12:16 PM $ 0.653
-0.02%
$ 7.72 million $ 364,635
12:15 PM $ 0.654
+0.01%
$ 7.72 million $ 364,620
12:14 PM $ 0.654
+0.02%
$ 7.73 million $ 364,618
12:13 PM $ 0.653
+0.02%
$ 7.73 million $ 364,835
12:12 PM $ 0.653
+0.00%
$ 7.73 million $ 364,904
12:11 PM $ 0.653
-0.32%
$ 7.73 million $ 393,118
12:10 PM $ 0.655
-0.01%
$ 7.73 million $ 393,103
12:09 PM $ 0.655
+0.09%
$ 7.75 million $ 393,396
12:08 PM $ 0.655
-0.11%
$ 7.75 million $ 393,246
12:07 PM $ 0.656
+0.04%
$ 7.75 million $ 393,246
12:06 PM $ 0.653
+0.00%
$ 7.75 million $ 393,194
12:05 PM $ 0.653
+0.02%
$ 7.75 million $ 394,329
12:04 PM $ 0.653
-0.06%
$ 7.73 million $ 394,361
12:03 PM $ 0.654
+0.04%
$ 7.73 million $ 392,871
12:02 PM $ 0.653
-0.05%
$ 7.73 million $ 392,902
12:01 PM $ 0.654
-0.53%
$ 7.73 million $ 403,517
12:00 PM $ 0.657
-0.09%
$ 7.73 million $ 403,437
11:59 AM $ 0.658
+0.00%
$ 7.78 million $ 402,988
11:58 AM $ 0.658
+0.00%
$ 7.78 million $ 401,762
11:57 AM $ 0.658
+0.00%
$ 7.78 million $ 402,728
11:56 AM $ 0.654
+0.00%
$ 7.78 million $ 412,795
11:55 AM $ 0.654
+0.00%
$ 7.78 million $ 412,660
11:54 AM $ 0.654
+0.25%
$ 7.74 million $ 412,085
11:53 AM $ 0.653
+0.00%
$ 7.74 million $ 410,174
11:52 AM $ 0.652
+0.12%
$ 7.74 million $ 410,174
11:51 AM $ 0.651
+0.00%
$ 7.74 million $ 415,566
11:50 AM $ 0.651
+0.05%
$ 7.74 million $ 415,502
11:49 AM $ 0.651
+0.03%
$ 7.7 million $ 415,547
11:48 AM $ 0.651
-0.03%
$ 7.7 million $ 415,525
11:47 AM $ 0.651
+0.00%
$ 7.7 million $ 415,545
11:46 AM $ 0.651
+0.01%
$ 7.7 million $ 415,541
11:45 AM $ 0.651
+0.02%
$ 7.7 million $ 415,541
11:44 AM $ 0.651
-0.01%
$ 7.7 million $ 415,537
11:43 AM $ 0.651
+0.02%
$ 7.7 million $ 415,516
11:42 AM $ 0.651
+0.03%
$ 7.7 million $ 415,522
11:41 AM $ 0.65
+0.03%
$ 7.7 million $ 415,265
11:40 AM $ 0.65
+0.01%
$ 7.7 million $ 412,833
11:39 AM $ 0.65
+0.03%
$ 7.69 million $ 412,731
11:38 AM $ 0.65
+0.04%
$ 7.69 million $ 412,681