Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $1.07
-1.02%
$3.5 million $341,609
Nov 23, 2023 $1.08
-1.10%
$3.54 million $133,725
Nov 22, 2023 $1.09
+0.50%
$3.58 million $165,632
Nov 21, 2023 $1.09
+0.10%
$3.57 million $143,645
Nov 20, 2023 $1.08
-2.27%
$3.57 million $119,239
Nov 19, 2023 $1.11
-0.55%
$3.65 million $148,338
Nov 18, 2023 $1.12
-3.04%
$3.67 million $240,407
Nov 17, 2023 $1.15
-0.79%
$3.78 million $163,965
Nov 16, 2023 $1.16
+0.75%
$3.81 million $187,263
Nov 15, 2023 $1.15
-2.05%
$3.78 million $174,919
Nov 14, 2023 $1.18
-0.60%
$3.86 million $194,869
Nov 13, 2023 $1.18
-1.00%
$3.89 million $254,216
Nov 12, 2023 $1.19
+0.58%
$3.93 million $102,586
Nov 11, 2023 $1.19
+1.03%
$3.9 million $73,558
Nov 10, 2023 $1.17
-0.65%
$3.86 million $114,100
Nov 9, 2023 $1.18
+0.76%
$3.89 million $274,138
Nov 8, 2023 $1.17
+3.27%
$3.86 million $108,230
Nov 7, 2023 $1.13
-4.14%
$3.71 million $99,465
Nov 6, 2023 $1.18
+1.18%
$3.87 million $83,157
Nov 5, 2023 $1.17
+3.52%
$3.83 million $59,758
Nov 4, 2023 $1.13
-0.33%
$3.7 million $59,728
Nov 3, 2023 $1.13
+2.41%
$3.71 million $67,322
Nov 2, 2023 $1.1
+1.75%
$3.6 million $61,988
Nov 1, 2023 $1.08
-0.05%
$3.53 million $59,830
Oct 31, 2023 $1.09
-0.03%
$3.54 million $61,286
Oct 30, 2023 $1.09
+0.90%
$3.55 million $63,486
Oct 29, 2023 $1.08
-1.12%
$3.51 million $70,253
Oct 28, 2023 $1.09
+7.18%
$3.56 million $107,753
Oct 27, 2023 $1.02
+1.12%
$3.32 million $96,480
Oct 26, 2023 $1.01
+2.29%
$3.29 million $66,161
Oct 25, 2023 $0.988
+1.50%
$3.22 million $82,697
Oct 24, 2023 $0.974
+3.14%
$3.17 million $81,159
Oct 23, 2023 $0.945
-2.16%
$2.93 million $62,274
Oct 22, 2023 $0.963
+1.56%
$2.99 million $62,058
Oct 21, 2023 $0.948
-2.27%
$2.94 million $58,775
Oct 20, 2023 $0.971
+2.58%
$3.01 million $58,600
Oct 19, 2023 $0.949
-1.61%
$2.94 million $59,295
Oct 18, 2023 $0.966
+6.55%
$3 million $80,309
Oct 17, 2023 $0.905
-0.50%
$2.81 million $50,355
Oct 16, 2023 $0.908
-1.79%
$2.82 million $57,537
Oct 15, 2023 $0.925
-0.16%
$2.87 million $47,742
Oct 14, 2023 $0.927
+0.32%
$2.87 million $53,188
Oct 13, 2023 $0.925
-3.86%
$2.87 million $78,342
Oct 12, 2023 $0.963
-3.93%
$2.99 million $62,499
Oct 11, 2023 $1
+5.78%
$3.11 million $77,505
Oct 10, 2023 $0.949
-2.58%
$2.94 million $64,329
Oct 9, 2023 $0.974
-3.57%
$3.02 million $71,776
Oct 8, 2023 $1.01
+10.02%
$3.14 million $127,810
Oct 7, 2023 $0.92
+2.01%
$2.85 million $118,285
Oct 6, 2023 $0.903
+0.05%
$2.8 million $57,814