Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.759
-5.42%
$ 2.36 million $ 120,610
Jun 6, 2023 $ 0.803
-0.08%
$ 2.49 million $ 73,140
Jun 5, 2023 $ 0.803
-3.93%
$ 2.49 million $ 97,199
Jun 4, 2023 $ 0.836
+0.07%
$ 2.59 million $ 63,405
Jun 3, 2023 $ 0.835
+0.35%
$ 2.59 million $ 91,566
Jun 2, 2023 $ 0.832
+5.85%
$ 2.58 million $ 229,714
Jun 1, 2023 $ 0.786
-2.01%
$ 2.44 million $ 63,995
May 31, 2023 $ 0.802
-1.38%
$ 2.49 million $ 80,255
May 30, 2023 $ 0.814
+3.48%
$ 3.26 million $ 128,610
May 29, 2023 $ 0.791
-2.59%
$ 3.16 million $ 63,955
May 28, 2023 $ 0.812
+0.21%
$ 3.25 million $ 86,716
May 27, 2023 $ 0.81
+0.88%
$ 3.24 million $ 68,329
May 26, 2023 $ 0.803
+1.07%
$ 3.21 million $ 68,039
May 25, 2023 $ 0.795
-2.12%
$ 3.18 million $ 73,680
May 24, 2023 $ 0.812
-1.49%
$ 3.25 million $ 65,468
May 23, 2023 $ 0.824
+0.32%
$ 3.3 million $ 46,270
May 22, 2023 $ 0.821
-0.39%
$ 3.29 million $ 148,547
May 21, 2023 $ 0.825
-1.64%
$ 3.3 million $ 134,804
May 20, 2023 $ 0.838
+2.61%
$ 3.35 million $ 90,293
May 19, 2023 $ 0.817
+2.40%
$ 3.27 million $ 125,971
May 18, 2023 $ 0.797
-1.44%
$ 3.19 million $ 188,416
May 17, 2023 $ 0.809
-33.82%
$ 3.24 million $ 71,227
May 16, 2023 $ 1.22
+1.10%
$ 4.89 million $ 78,433
May 15, 2023 $ 1.21
+53.66%
$ 4.83 million $ 47,346
May 14, 2023 $ 0.787
-0.27%
$ 3.15 million $ 128,957
May 13, 2023 $ 0.789
+3.43%
$ 3.16 million $ 93,445
May 12, 2023 $ 0.763
-1.51%
$ 3.05 million $ 100,686
May 11, 2023 $ 0.775
-2.61%
$ 3.1 million $ 198,733
May 10, 2023 $ 0.795
-1.75%
$ 3.18 million $ 172,769
May 9, 2023 $ 0.811
+1.20%
$ 3.25 million $ 119,583
May 8, 2023 $ 0.802
-6.56%
$ 3.21 million $ 119,760
May 7, 2023 $ 0.858
-0.24%
$ 3.44 million $ 92,930
May 6, 2023 $ 0.861
-0.84%
$ 3.44 million $ 88,936
May 5, 2023 $ 0.867
-26.32%
$ 3.47 million $ 553,112
May 4, 2023 $ 1.18
-0.37%
$ 4.7 million $ 83,364
May 3, 2023 $ 1.18
+33.11%
$ 4.71 million $ 100,819
May 2, 2023 $ 0.884
+0.30%
$ 3.54 million $ 697,451
May 1, 2023 $ 0.881
-4.01%
$ 3.52 million $ 666,719
Apr 30, 2023 $ 0.911
-0.09%
$ 3.64 million $ 737,068
Apr 29, 2023 $ 0.912
+0.35%
$ 3.65 million $ 866,964
Apr 28, 2023 $ 0.911
-0.30%
$ 3.65 million $ 703,260
Apr 27, 2023 $ 0.912
-0.44%
$ 3.65 million $ 129,807
Apr 26, 2023 $ 0.913
-1.65%
$ 3.66 million $ 181,722
Apr 25, 2023 $ 0.929
+1.07%
$ 3.72 million $ 170,157
Apr 24, 2023 $ 0.919
-0.05%
$ 3.68 million $ 157,812
Apr 23, 2023 $ 0.919
+2.34%
$ 3.68 million $ 153,700
Apr 22, 2023 $ 0.898
+0.70%
$ 3.59 million $ 123,748
Apr 21, 2023 $ 0.892
-3.03%
$ 3.57 million $ 125,462
Apr 20, 2023 $ 0.92
-2.10%
$ 3.68 million $ 197,452
Apr 19, 2023 $ 0.94
-3.69%
$ 3.76 million $ 234,849