Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.665
+0.21%
$ 6.39 million $ 183,730
Mar 9, 12 PM $ 0.664
-0.09%
$ 6.38 million $ 183,773
Mar 9, 11 AM $ 0.665
-0.02%
$ 6.39 million $ 184,545
Mar 9, 10 AM $ 0.665
+0.16%
$ 6.39 million $ 176,393
Mar 9, 9 AM $ 0.664
-0.36%
$ 6.38 million $ 181,407
Mar 9, 8 AM $ 0.666
-0.06%
$ 6.4 million $ 180,046
Mar 9, 7 AM $ 0.666
-0.05%
$ 6.4 million $ 182,752
Mar 9, 6 AM $ 0.667
-0.14%
$ 6.41 million $ 184,717
Mar 9, 5 AM $ 0.668
+0.91%
$ 6.42 million $ 183,265
Mar 9, 4 AM $ 0.662
+0.01%
$ 6.36 million $ 172,911
Mar 9, 3 AM $ 0.662
-0.23%
$ 6.36 million $ 162,765
Mar 9, 2 AM $ 0.663
-0.21%
$ 6.37 million $ 151,384
Mar 9, 1 AM $ 0.665
+0.01%
$ 6.39 million $ 150,569
Mar 9, 12 AM $ 0.664
+0.09%
$ 6.39 million $ 156,250
Mar 8, 11 PM $ 0.664
-0.05%
$ 6.38 million $ 156,931
Mar 8, 10 PM $ 0.664
-0.23%
$ 6.38 million $ 160,366
Mar 8, 9 PM $ 0.666
-0.22%
$ 6.4 million $ 171,741
Mar 8, 8 PM $ 0.667
+0.24%
$ 6.41 million $ 169,805
Mar 8, 7 PM $ 0.666
+1.02%
$ 6.4 million $ 169,214
Mar 8, 6 PM $ 0.659
-0.17%
$ 6.33 million $ 182,150
Mar 8, 5 PM $ 0.66
+0.37%
$ 6.34 million $ 182,080
Mar 8, 4 PM $ 0.658
+0.39%
$ 6.32 million $ 175,072
Mar 8, 3 PM $ 0.655
-1.17%
$ 6.29 million $ 175,645
Mar 8, 2 PM $ 0.663
-0.06%
$ 6.37 million $ 174,890
Mar 8, 1 PM $ 0.663
+0.32%
$ 6.37 million $ 174,027
Mar 8, 12 PM $ 0.661
-0.03%
$ 6.35 million $ 180,476
Mar 8, 11 AM $ 0.661
-0.19%
$ 6.36 million $ 176,936
Mar 8, 10 AM $ 0.663
-0.42%
$ 6.37 million $ 180,511
Mar 8, 9 AM $ 0.665
+0.43%
$ 6.4 million $ 181,234
Mar 8, 8 AM $ 0.663
-0.16%
$ 6.37 million $ 183,646
Mar 8, 7 AM $ 0.664
+0.04%
$ 6.38 million $ 183,130
Mar 8, 6 AM $ 0.663
-0.35%
$ 6.38 million $ 180,297
Mar 8, 5 AM $ 0.666
+0.47%
$ 6.4 million $ 180,609
Mar 8, 4 AM $ 0.663
+0.47%
$ 6.37 million $ 178,099
Mar 8, 3 AM $ 0.66
-0.53%
$ 6.34 million $ 178,254
Mar 8, 2 AM $ 0.663
+0.11%
$ 6.37 million $ 181,199
Mar 8, 1 AM $ 0.662
+0.07%
$ 6.36 million $ 190,782
Mar 8, 12 AM $ 0.662
+0.55%
$ 6.36 million $ 188,804
Mar 7, 11 PM $ 0.658
-0.48%
$ 6.33 million $ 198,279
Mar 7, 10 PM $ 0.661
+0.88%
$ 6.36 million $ 230,864
Mar 7, 9 PM $ 0.656
+0.17%
$ 6.3 million $ 234,823
Mar 7, 8 PM $ 0.655
-0.35%
$ 6.29 million $ 237,339
Mar 7, 7 PM $ 0.657
+0.79%
$ 6.31 million $ 245,511
Mar 7, 6 PM $ 0.652
+0.18%
$ 6.26 million $ 226,876
Mar 7, 5 PM $ 0.65
-0.37%
$ 6.25 million $ 238,496
Mar 7, 4 PM $ 0.653
+0.13%
$ 6.27 million $ 252,316
Mar 7, 3 PM $ 0.652
+0.80%
$ 6.27 million $ 262,171
Mar 7, 2 PM $ 0.647
-0.31%
$ 6.22 million $ 375,188
Mar 7, 1 PM $ 0.649
-0.81%
$ 6.24 million $ 392,051
Mar 7, 12 PM $ 0.654
-0.50%
$ 6.29 million $ 395,231