Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.186
+0.16%
$ 2.41 million $ 467,937
Jun 27, 5 AM $ 0.186
+0.73%
$ 2.41 million $ 484,910
Jun 27, 4 AM $ 0.184
-0.24%
$ 2.39 million $ 482,627
Jun 27, 3 AM $ 0.185
-0.96%
$ 2.39 million $ 498,398
Jun 27, 2 AM $ 0.186
-0.13%
$ 2.42 million $ 493,657
Jun 27, 1 AM $ 0.187
+0.85%
$ 2.42 million $ 513,583
Jun 27, 12 AM $ 0.185
+0.30%
$ 2.4 million $ 501,708
Jun 26, 11 PM $ 0.185
-0.02%
$ 2.39 million $ 496,708
Jun 26, 10 PM $ 0.185
+0.96%
$ 2.39 million $ 489,832
Jun 26, 9 PM $ 0.183
+1.16%
$ 2.37 million $ 493,996
Jun 26, 8 PM $ 0.181
-0.16%
$ 2.34 million $ 492,699
Jun 26, 7 PM $ 0.181
-0.41%
$ 2.35 million $ 599,501
Jun 26, 6 PM $ 0.182
-0.52%
$ 2.36 million $ 645,294
Jun 26, 5 PM $ 0.183
-0.52%
$ 2.37 million $ 639,000
Jun 26, 4 PM $ 0.184
+0.05%
$ 2.38 million $ 639,352
Jun 26, 3 PM $ 0.184
+0.56%
$ 2.38 million $ 630,108
Jun 26, 2 PM $ 0.183
+1.94%
$ 2.37 million $ 576,766
Jun 26, 1 PM $ 0.179
-1.11%
$ 2.32 million $ 575,061
Jun 26, 12 PM $ 0.181
+1.11%
$ 2.35 million $ 597,494
Jun 26, 11 AM $ 0.179
-1.08%
$ 2.32 million $ 606,147
Jun 26, 10 AM $ 0.181
-0.08%
$ 2.35 million $ 641,810
Jun 26, 9 AM $ 0.181
-0.13%
$ 2.35 million $ 626,426
Jun 26, 8 AM $ 0.181
+0.69%
$ 2.35 million $ 609,232
Jun 26, 7 AM $ 0.18
-0.67%
$ 2.33 million $ 579,950
Jun 26, 6 AM $ 0.181
+1.57%
$ 2.35 million $ 569,812
Jun 26, 5 AM $ 0.179
-1.68%
$ 2.31 million $ 544,087
Jun 26, 4 AM $ 0.179
-0.33%
$ 2.33 million $ 548,320
Jun 26, 3 AM $ 0.18
+1.85%
$ 2.33 million $ 542,472
Jun 26, 2 AM $ 0.177
-1.15%
$ 2.29 million $ 541,621
Jun 26, 1 AM $ 0.179
+0.57%
$ 2.32 million $ 533,753
Jun 26, 12 AM $ 0.178
-0.10%
$ 2.31 million $ 562,340
Jun 25, 11 PM $ 0.178
+0.22%
$ 2.31 million $ 572,331
Jun 25, 10 PM $ 0.178
-1.20%
$ 2.3 million $ 579,828
Jun 25, 9 PM $ 0.18
+0.21%
$ 2.33 million $ 574,874
Jun 25, 8 PM $ 0.179
-0.63%
$ 2.33 million $ 571,610
Jun 25, 7 PM $ 0.181
+4.71%
$ 2.34 million $ 494,048
Jun 25, 6 PM $ 0.172
-0.06%
$ 2.24 million $ 431,389
Jun 25, 5 PM $ 0.173
+0.56%
$ 2.24 million $ 446,439
Jun 25, 4 PM $ 0.172
-0.09%
$ 2.22 million $ 461,171
Jun 25, 3 PM $ 0.172
-0.60%
$ 2.23 million $ 499,319
Jun 25, 2 PM $ 0.173
-0.02%
$ 2.24 million $ 508,851
Jun 25, 1 PM $ 0.173
-3.42%
$ 2.24 million $ 501,419
Jun 25, 12 PM $ 0.179
-2.43%
$ 2.32 million $ 502,139
Jun 25, 11 AM $ 0.183
+6.04%
$ 2.38 million $ 505,712
Jun 25, 10 AM $ 0.173
+0.75%
$ 2.24 million $ 467,996
Jun 25, 9 AM $ 0.172
-1.07%
$ 2.23 million $ 492,939
Jun 25, 8 AM $ 0.173
+1.58%
$ 2.25 million $ 516,798
Jun 25, 7 AM $ 0.171
-0.64%
$ 2.21 million $ 518,412
Jun 25, 6 AM $ 0.172
-1.91%
$ 2.23 million $ 518,236
Jun 25, 5 AM $ 0.175
+1.82%
$ 2.27 million $ 534,026