Portugal National Team Fan Token Historical Data

POR Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.644
+0.00%
$ 7.62 million $ 385,766
1:23 PM $ 0.644
-0.02%
$ 7.62 million $ 385,774
1:22 PM $ 0.644
-0.03%
$ 7.62 million $ 385,752
1:21 PM $ 0.645
+0.02%
$ 7.62 million $ 385,752
1:20 PM $ 0.644
-0.02%
$ 7.62 million $ 385,722
1:19 PM $ 0.645
+0.00%
$ 7.62 million $ 385,701
1:18 PM $ 0.645
-0.01%
$ 7.62 million $ 385,707
1:17 PM $ 0.645
+0.06%
$ 7.62 million $ 385,720
1:16 PM $ 0.644
-0.03%
$ 7.62 million $ 385,701
1:15 PM $ 0.644
-0.02%
$ 7.62 million $ 385,676
1:14 PM $ 0.644
-0.01%
$ 7.62 million $ 385,675
1:13 PM $ 0.645
+0.01%
$ 7.62 million $ 385,800
1:12 PM $ 0.644
-0.03%
$ 7.62 million $ 385,953
1:11 PM $ 0.645
+0.12%
$ 7.62 million $ 385,003
1:10 PM $ 0.644
+0.00%
$ 7.62 million $ 384,951
1:09 PM $ 0.644
-0.02%
$ 7.62 million $ 384,929
1:08 PM $ 0.644
+0.02%
$ 7.62 million $ 384,922
1:07 PM $ 0.644
+0.00%
$ 7.62 million $ 384,922
1:06 PM $ 0.644
-0.19%
$ 7.62 million $ 376,015
1:05 PM $ 0.645
+0.00%
$ 7.62 million $ 376,027
1:04 PM $ 0.645
+0.01%
$ 7.63 million $ 376,040
1:03 PM $ 0.645
+0.01%
$ 7.63 million $ 376,085
1:02 PM $ 0.645
+0.00%
$ 7.63 million $ 376,085
1:01 PM $ 0.645
-0.02%
$ 7.63 million $ 376,123
1:00 PM $ 0.645
+0.03%
$ 7.63 million $ 376,544
12:59 PM $ 0.645
-0.02%
$ 7.63 million $ 376,544
12:58 PM $ 0.645
+0.00%
$ 7.63 million $ 376,610
12:57 PM $ 0.645
-0.02%
$ 7.63 million $ 376,689
12:56 PM $ 0.645
+0.03%
$ 7.63 million $ 376,689
12:55 PM $ 0.645
+0.03%
$ 7.63 million $ 376,862
12:54 PM $ 0.645
+0.20%
$ 7.63 million $ 377,055
12:53 PM $ 0.644
+0.00%
$ 7.63 million $ 376,943
12:52 PM $ 0.644
+0.11%
$ 7.63 million $ 376,927
12:51 PM $ 0.643
+0.05%
$ 7.63 million $ 374,456
12:50 PM $ 0.643
+0.00%
$ 7.63 million $ 374,426
12:49 PM $ 0.643
-0.04%
$ 7.6 million $ 374,389
12:48 PM $ 0.643
-0.08%
$ 7.6 million $ 372,609
12:47 PM $ 0.643
-0.18%
$ 7.6 million $ 372,522
12:46 PM $ 0.645
+0.00%
$ 7.6 million $ 370,555
12:45 PM $ 0.645
-0.02%
$ 7.6 million $ 370,336
12:44 PM $ 0.645
-0.40%
$ 7.63 million $ 370,205
12:43 PM $ 0.647
-0.55%
$ 7.63 million $ 363,356
12:42 PM $ 0.651
-0.02%
$ 7.63 million $ 363,218
12:41 PM $ 0.651
-0.14%
$ 7.63 million $ 363,775
12:40 PM $ 0.652
+0.00%
$ 7.63 million $ 363,765
12:39 PM $ 0.652
-0.02%
$ 7.71 million $ 363,765
12:38 PM $ 0.652
-0.06%
$ 7.71 million $ 363,856
12:37 PM $ 0.652
-0.02%
$ 7.71 million $ 363,901
12:36 PM $ 0.653
-0.01%
$ 7.71 million $ 364,639
12:35 PM $ 0.653
+0.00%
$ 7.71 million $ 364,570