Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2023 $0.903
+0.61%
$2.8 million $78,778
Oct 4, 2023 $0.898
+0.58%
$2.79 million $60,166
Oct 3, 2023 $0.893
+0.50%
$2.77 million $113,410
Oct 2, 2023 $0.888
-0.76%
$2.76 million $68,611
Oct 1, 2023 $0.894
+0.97%
$2.77 million $58,045
Sep 30, 2023 $0.885
-1.06%
$2.75 million $58,156
Sep 29, 2023 $0.897
-0.12%
$2.79 million $56,189
Sep 28, 2023 $0.9
+0.47%
$2.79 million $64,743
Sep 27, 2023 $0.895
-0.93%
$2.78 million $54,115
Sep 26, 2023 $0.904
-0.12%
$2.8 million $57,917
Sep 25, 2023 $0.905
-2.10%
$2.81 million $54,497
Sep 24, 2023 $0.924
-0.92%
$2.87 million $83,362
Sep 23, 2023 $0.933
+2.52%
$2.9 million $55,518
Sep 22, 2023 $0.91
+0.12%
$2.82 million $53,052
Sep 21, 2023 $0.91
+0.70%
$2.82 million $51,978
Sep 20, 2023 $0.902
+0.91%
$2.8 million $42,279
Sep 19, 2023 $0.895
-1.60%
$2.78 million $42,512
Sep 18, 2023 $0.907
-0.58%
$2.81 million $38,700
Sep 17, 2023 $0.912
-1.42%
$2.83 million $38,908
Sep 16, 2023 $0.925
+0.14%
$2.87 million $41,773
Sep 15, 2023 $0.924
-0.07%
$2.87 million $39,566
Sep 14, 2023 $0.925
+0.54%
$2.87 million $52,556
Sep 13, 2023 $0.92
+0.41%
$2.85 million $52,925
Sep 12, 2023 $0.916
-0.68%
$2.84 million $46,805
Sep 11, 2023 $0.922
-0.28%
$2.86 million $124,262
Sep 10, 2023 $0.925
-5.33%
$2.87 million $61,363
Sep 9, 2023 $0.978
-4.21%
$3.03 million $56,331
Sep 8, 2023 $1.02
-4.35%
$3.17 million $57,374
Sep 7, 2023 $1.07
-3.50%
$3.43 million $56,477
Sep 6, 2023 $1.1
-7.83%
$3.56 million $69,771
Sep 5, 2023 $1.2
-1.62%
$3.86 million $41,984
Sep 4, 2023 $1.22
+0.86%
$3.92 million $57,902
Sep 3, 2023 $1.21
+0.85%
$3.89 million $33,915
Sep 2, 2023 $1.2
-0.32%
$3.85 million $38,897
Sep 1, 2023 $1.2
+1.39%
$3.86 million $37,599
Aug 31, 2023 $1.18
-0.93%
$3.82 million $33,527
Aug 30, 2023 $1.19
-0.59%
$3.85 million $38,277
Aug 29, 2023 $1.2
+0.38%
$3.87 million $34,585
Aug 28, 2023 $1.2
-1.23%
$3.85 million $32,046
Aug 27, 2023 $1.21
+0.37%
$3.9 million $48,451
Aug 26, 2023 $1.2
+0.35%
$3.88 million $29,447
Aug 25, 2023 $1.2
-0.28%
$3.87 million $40,787
Aug 24, 2023 $1.2
+1.52%
$3.88 million $51,795
Aug 23, 2023 $1.18
+0.07%
$3.82 million $35,107
Aug 22, 2023 $1.18
+0.83%
$3.81 million $69,358
Aug 21, 2023 $1.17
-2.22%
$3.78 million $47,077
Aug 20, 2023 $1.2
-0.07%
$3.87 million $41,538
Aug 19, 2023 $1.2
+1.01%
$3.87 million $40,466
Aug 18, 2023 $1.19
+1.14%
$3.83 million $51,304
Aug 17, 2023 $1.18
-1.90%
$3.79 million $71,108