Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.975
-2.23%
$ 3.9 million $ 168,081
Apr 17, 2023 $ 0.998
-0.32%
$ 3.99 million $ 289,527
Apr 16, 2023 $ 1
-0.35%
$ 4.01 million $ 203,361
Apr 15, 2023 $ 1
-1.14%
$ 4.02 million $ 261,985
Apr 14, 2023 $ 1.02
-0.08%
$ 4.07 million $ 170,418
Apr 13, 2023 $ 1.02
+0.81%
$ 4.07 million $ 566,129
Apr 12, 2023 $ 1.01
-1.61%
$ 4.04 million $ 364,712
Apr 11, 2023 $ 1.03
-0.97%
$ 4.1 million $ 455,582
Apr 10, 2023 $ 1.04
+1.20%
$ 4.14 million $ 336,850
Apr 9, 2023 $ 1.02
+1.06%
$ 4.09 million $ 331,812
Apr 8, 2023 $ 1.01
+4.18%
$ 4.05 million $ 601,127
Apr 7, 2023 $ 0.971
+0.17%
$ 3.89 million $ 180,659
Apr 6, 2023 $ 0.97
-1.84%
$ 3.88 million $ 187,233
Apr 5, 2023 $ 0.988
+0.75%
$ 3.95 million $ 268,507
Apr 4, 2023 $ 0.981
+1.23%
$ 3.92 million $ 307,979
Apr 3, 2023 $ 0.969
-0.86%
$ 3.88 million $ 407,934
Apr 2, 2023 $ 0.977
-0.94%
$ 3.91 million $ 233,027
Apr 1, 2023 $ 0.986
-1.11%
$ 3.95 million $ 212,164
Mar 31, 2023 $ 0.998
+0.83%
$ 3.99 million $ 286,270
Mar 30, 2023 $ 0.989
-1.52%
$ 3.96 million $ 248,102
Mar 29, 2023 $ 1
+1.82%
$ 4.02 million $ 235,792
Mar 28, 2023 $ 0.987
-1.17%
$ 3.95 million $ 280,526
Mar 27, 2023 $ 0.998
-5.58%
$ 4 million $ 259,527
Mar 26, 2023 $ 1.06
-1.27%
$ 4.23 million $ 224,754
Mar 25, 2023 $ 1.07
-0.76%
$ 4.29 million $ 232,666
Mar 24, 2023 $ 1.08
-0.96%
$ 4.32 million $ 239,204
Mar 23, 2023 $ 1.09
-0.15%
$ 4.36 million $ 257,043
Mar 22, 2023 $ 1.09
-4.46%
$ 4.37 million $ 253,690
Mar 21, 2023 $ 1.14
-1.40%
$ 4.57 million $ 330,551
Mar 20, 2023 $ 1.16
+1.25%
$ 4.64 million $ 385,433
Mar 19, 2023 $ 1.14
+4.46%
$ 4.58 million $ 366,129
Mar 18, 2023 $ 1.1
+0.34%
$ 4.38 million $ 263,312
Mar 17, 2023 $ 1.09
+5.60%
$ 4.37 million $ 291,415
Mar 16, 2023 $ 1.03
-5.24%
$ 4.14 million $ 188,860
Mar 15, 2023 $ 1.09
+1.38%
$ 4.37 million $ 383,516
Mar 14, 2023 $ 1.08
+3.01%
$ 4.31 million $ 262,479
Mar 13, 2023 $ 1.05
+3.69%
$ 4.18 million $ 322,020
Mar 12, 2023 $ 1.01
-3.71%
$ 4.03 million $ 163,430
Mar 11, 2023 $ 1.05
+0.20%
$ 4.19 million $ 256,374
Mar 10, 2023 $ 1.04
+5.59%
$ 4.18 million $ 230,925
Mar 9, 2023 $ 0.989
-5.78%
$ 3.96 million $ 282,336
Mar 8, 2023 $ 1.05
+0.37%
$ 4.2 million $ 180,563
Mar 7, 2023 $ 1.05
-1.51%
$ 4.19 million $ 190,442
Mar 6, 2023 $ 1.06
-3.49%
$ 4.25 million $ 196,191
Mar 5, 2023 $ 1.1
+1.67%
$ 4.4 million $ 268,243
Mar 4, 2023 $ 1.08
+1.50%
$ 4.33 million $ 226,085
Mar 3, 2023 $ 1.07
-4.97%
$ 4.27 million $ 242,603
Mar 2, 2023 $ 1.12
+0.00%
$ 4.49 million $ 258,693
Mar 1, 2023 $ 1.12
+1.08%
$ 4.49 million $ 286,424
Feb 28, 2023 $ 1.11
-1.31%
$ 4.44 million $ 258,588