Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.647
-0.31%
$ 6.22 million $ 375,188
Mar 7, 1 PM $ 0.649
-0.81%
$ 6.24 million $ 392,051
Mar 7, 12 PM $ 0.654
-0.50%
$ 6.29 million $ 395,231
Mar 7, 11 AM $ 0.657
+0.04%
$ 6.32 million $ 403,581
Mar 7, 10 AM $ 0.657
-0.37%
$ 6.32 million $ 415,036
Mar 7, 9 AM $ 0.66
+0.46%
$ 6.34 million $ 410,735
Mar 7, 8 AM $ 0.657
+0.32%
$ 6.31 million $ 407,421
Mar 7, 7 AM $ 0.655
+0.29%
$ 6.29 million $ 411,637
Mar 7, 6 AM $ 0.653
-0.08%
$ 6.27 million $ 413,211
Mar 7, 5 AM $ 0.653
-0.18%
$ 6.28 million $ 412,747
Mar 7, 4 AM $ 0.654
-0.17%
$ 6.29 million $ 418,436
Mar 7, 3 AM $ 0.655
-0.93%
$ 6.3 million $ 439,878
Mar 7, 2 AM $ 0.662
+1.23%
$ 6.36 million $ 441,400
Mar 7, 1 AM $ 0.654
-1.13%
$ 6.28 million $ 427,264
Mar 7, 12 AM $ 0.661
-0.57%
$ 6.35 million $ 429,724
Mar 6, 11 PM $ 0.665
+2.64%
$ 6.39 million $ 423,133
Mar 6, 10 PM $ 0.648
+1.35%
$ 6.22 million $ 389,701
Mar 6, 9 PM $ 0.639
-0.31%
$ 6.14 million $ 381,564
Mar 6, 8 PM $ 0.641
+0.59%
$ 6.16 million $ 383,857
Mar 6, 7 PM $ 0.637
-0.20%
$ 6.13 million $ 391,341
Mar 6, 6 PM $ 0.639
+0.17%
$ 6.14 million $ 427,063
Mar 6, 5 PM $ 0.638
-0.01%
$ 6.13 million $ 456,766
Mar 6, 4 PM $ 0.638
+0.59%
$ 6.13 million $ 448,028
Mar 6, 3 PM $ 0.634
-3.15%
$ 6.09 million $ 468,222
Mar 6, 2 PM $ 0.655
-0.46%
$ 6.29 million $ 363,391
Mar 6, 1 PM $ 0.658
-0.73%
$ 6.32 million $ 360,379
Mar 6, 12 PM $ 0.663
-0.57%
$ 6.37 million $ 352,381
Mar 6, 11 AM $ 0.667
-1.05%
$ 6.41 million $ 400,157
Mar 6, 10 AM $ 0.674
-0.33%
$ 6.47 million $ 389,629
Mar 6, 9 AM $ 0.676
-0.02%
$ 6.5 million $ 395,870
Mar 6, 8 AM $ 0.676
+0.16%
$ 6.5 million $ 403,172
Mar 6, 7 AM $ 0.675
-0.04%
$ 6.49 million $ 409,003
Mar 6, 6 AM $ 0.675
+0.33%
$ 6.49 million $ 413,467
Mar 6, 5 AM $ 0.673
+1.06%
$ 6.47 million $ 415,291
Mar 6, 4 AM $ 0.667
-1.97%
$ 6.41 million $ 408,673
Mar 6, 3 AM $ 0.68
+0.44%
$ 6.53 million $ 390,174
Mar 6, 2 AM $ 0.677
-0.25%
$ 6.5 million $ 385,381
Mar 6, 1 AM $ 0.679
-0.22%
$ 6.52 million $ 387,018
Mar 6, 12 AM $ 0.68
+0.02%
$ 6.54 million $ 381,738
Mar 5, 11 PM $ 0.68
-0.59%
$ 6.53 million $ 380,457
Mar 5, 10 PM $ 0.684
+0.47%
$ 6.57 million $ 380,751
Mar 5, 9 PM $ 0.681
+1.13%
$ 6.54 million $ 396,333
Mar 5, 8 PM $ 0.673
-0.60%
$ 6.47 million $ 391,847
Mar 5, 7 PM $ 0.677
+0.59%
$ 6.51 million $ 374,215
Mar 5, 6 PM $ 0.673
-2.34%
$ 6.47 million $ 336,952
Mar 5, 5 PM $ 0.689
-0.42%
$ 6.63 million $ 301,999
Mar 5, 4 PM $ 0.692
+1.21%
$ 6.65 million $ 309,764
Mar 5, 3 PM $ 0.683
+0.13%
$ 6.57 million $ 275,205
Mar 5, 2 PM $ 0.682
-0.30%
$ 6.56 million $ 283,471
Mar 5, 1 PM $ 0.684
+0.05%
$ 6.58 million $ 277,098