Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $0.079
-0.39%
$1.05 million $517,112
Aug 24, 4 PM $0.0793
-0.65%
$1.05 million $528,025
Aug 24, 3 PM $0.0798
+1.20%
$1.06 million $516,079
Aug 24, 2 PM $0.0789
-0.05%
$1.04 million $499,416
Aug 24, 1 PM $0.0789
+1.40%
$1.04 million $489,890
Aug 24, 12 PM $0.0778
-0.69%
$1.03 million $461,137
Aug 24, 11 AM $0.0784
+0.48%
$1.04 million $455,867
Aug 24, 10 AM $0.078
-0.20%
$1.03 million $454,040
Aug 24, 9 AM $0.0781
-0.96%
$1.03 million $454,170
Aug 24, 8 AM $0.0789
+0.88%
$1.04 million $449,702
Aug 24, 7 AM $0.0782
+0.28%
$1.03 million $440,441
Aug 24, 6 AM $0.078
-0.04%
$1.03 million $421,482
Aug 24, 5 AM $0.078
-0.29%
$1.03 million $395,567
Aug 24, 4 AM $0.0783
+0.19%
$1.04 million $366,326
Aug 24, 3 AM $0.0781
-0.27%
$1.03 million $324,358
Aug 24, 2 AM $0.0783
+0.18%
$1.04 million $279,969
Aug 24, 1 AM $0.0782
-0.04%
$1.03 million $257,484
Aug 24, 12 AM $0.0782
+0.29%
$1.03 million $241,067
Aug 23, 11 PM $0.078
-0.11%
$1.03 million $212,449
Aug 23, 10 PM $0.0781
-0.13%
$1.03 million $187,398
Aug 23, 9 PM $0.0782
-0.38%
$1.03 million $152,156
Aug 23, 8 PM $0.0785
-0.14%
$1.04 million $148,306
Aug 23, 7 PM $0.0786
+0.03%
$1.04 million $173,035
Aug 23, 6 PM $0.0785
+0.41%
$1.04 million $199,169
Aug 23, 5 PM $0.0782
-0.34%
$1.04 million $198,186
Aug 23, 4 PM $0.0785
+0.22%
$1.04 million $189,200
Aug 23, 3 PM $0.0783
-0.68%
$1.04 million $183,820
Aug 23, 2 PM $0.0789
-0.12%
$1.04 million $189,316
Aug 23, 1 PM $0.079
-0.28%
$1.04 million $180,659
Aug 23, 12 PM $0.0792
+0.72%
$1.05 million $174,838
Aug 23, 11 AM $0.0786
+1.41%
$1.04 million $172,488
Aug 23, 10 AM $0.0775
-0.80%
$1.03 million $176,095
Aug 23, 9 AM $0.0781
+0.23%
$1.03 million $183,096
Aug 23, 8 AM $0.078
+0.07%
$1.03 million $193,304
Aug 23, 7 AM $0.0779
-0.24%
$1.03 million $193,870
Aug 23, 6 AM $0.0781
+0.04%
$1.03 million $220,416
Aug 23, 5 AM $0.0781
+0.24%
$1.03 million $236,713
Aug 23, 4 AM $0.0779
-0.01%
$1.03 million $275,399
Aug 23, 3 AM $0.0779
-0.59%
$1.03 million $284,629
Aug 23, 2 AM $0.0784
-0.19%
$1.04 million $288,010
Aug 23, 1 AM $0.0785
-0.08%
$1.04 million $283,929
Aug 23, 12 AM $0.0786
-0.15%
$1.04 million $283,320
Aug 22, 11 PM $0.0787
-0.21%
$1.04 million $283,900
Aug 22, 10 PM $0.0789
+0.58%
$1.04 million $283,875
Aug 22, 9 PM $0.0784
+0.25%
$1.04 million $283,118
Aug 22, 8 PM $0.0782
-1.47%
$1.03 million $276,832
Aug 22, 7 PM $0.0794
-0.60%
$1.05 million $251,368
Aug 22, 6 PM $0.0798
+0.28%
$1.06 million $222,688
Aug 22, 5 PM $0.0796
+0.88%
$1.05 million $255,895
Aug 22, 4 PM $0.0789
+0.23%
$1.04 million $266,063