Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.175
+1.82%
$ 2.27 million $ 534,026
Jun 25, 4 AM $ 0.172
+2.92%
$ 2.23 million $ 531,645
Jun 25, 3 AM $ 0.167
-1.70%
$ 2.17 million $ 534,910
Jun 25, 2 AM $ 0.17
-0.19%
$ 2.21 million $ 570,043
Jun 25, 1 AM $ 0.17
-3.27%
$ 2.21 million $ 561,058
Jun 25, 12 AM $ 0.176
+0.25%
$ 2.28 million $ 545,295
Jun 24, 11 PM $ 0.176
+0.16%
$ 2.28 million $ 540,892
Jun 24, 10 PM $ 0.175
+0.22%
$ 2.27 million $ 547,348
Jun 24, 9 PM $ 0.175
-0.17%
$ 2.27 million $ 579,627
Jun 24, 8 PM $ 0.175
+0.08%
$ 2.27 million $ 604,571
Jun 24, 7 PM $ 0.175
-0.21%
$ 2.27 million $ 619,795
Jun 24, 6 PM $ 0.176
+0.23%
$ 2.28 million $ 682,468
Jun 24, 5 PM $ 0.175
+1.02%
$ 2.27 million $ 706,569
Jun 24, 4 PM $ 0.173
-2.73%
$ 2.25 million $ 906,967
Jun 24, 3 PM $ 0.178
-0.43%
$ 2.31 million $ 1.32 million
Jun 24, 2 PM $ 0.179
-0.09%
$ 2.32 million $ 1.33 million
Jun 24, 1 PM $ 0.179
-2.22%
$ 2.32 million $ 1.33 million
Jun 24, 12 PM $ 0.183
+2.03%
$ 2.38 million $ 1.35 million
Jun 24, 11 AM $ 0.18
-0.56%
$ 2.33 million $ 1.37 million
Jun 24, 10 AM $ 0.181
+0.21%
$ 2.34 million $ 1.41 million
Jun 24, 9 AM $ 0.18
-1.33%
$ 2.34 million $ 1.48 million
Jun 24, 8 AM $ 0.183
+0.13%
$ 2.37 million $ 1.47 million
Jun 24, 7 AM $ 0.183
+0.12%
$ 2.37 million $ 1.46 million
Jun 24, 6 AM $ 0.182
-0.14%
$ 2.36 million $ 1.46 million
Jun 24, 5 AM $ 0.183
+0.27%
$ 2.37 million $ 1.46 million
Jun 24, 4 AM $ 0.182
-0.26%
$ 2.36 million $ 1.46 million
Jun 24, 3 AM $ 0.183
-1.71%
$ 2.37 million $ 1.45 million
Jun 24, 2 AM $ 0.186
+0.22%
$ 2.41 million $ 1.42 million
Jun 24, 1 AM $ 0.185
+0.81%
$ 2.4 million $ 1.41 million
Jun 24, 12 AM $ 0.184
-0.73%
$ 2.38 million $ 1.4 million
Jun 23, 11 PM $ 0.185
-1.15%
$ 2.4 million $ 1.4 million
Jun 23, 10 PM $ 0.187
+0.11%
$ 2.43 million $ 1.39 million
Jun 23, 9 PM $ 0.187
+0.20%
$ 2.42 million $ 1.36 million
Jun 23, 8 PM $ 0.187
-0.60%
$ 2.42 million $ 1.36 million
Jun 23, 7 PM $ 0.188
-0.79%
$ 2.43 million $ 1.36 million
Jun 23, 6 PM $ 0.189
-0.19%
$ 2.45 million $ 1.32 million
Jun 23, 5 PM $ 0.19
-3.73%
$ 2.46 million $ 1.29 million
Jun 23, 4 PM $ 0.197
+2.83%
$ 2.56 million $ 1.08 million
Jun 23, 3 PM $ 0.192
+0.52%
$ 2.49 million $ 624,238
Jun 23, 2 PM $ 0.191
+0.26%
$ 2.48 million $ 606,335
Jun 23, 1 PM $ 0.191
-0.60%
$ 2.47 million $ 599,787
Jun 23, 12 PM $ 0.191
-0.29%
$ 2.48 million $ 570,687
Jun 23, 11 AM $ 0.192
+0.89%
$ 2.49 million $ 527,834
Jun 23, 10 AM $ 0.19
+1.66%
$ 2.47 million $ 487,790
Jun 23, 9 AM $ 0.187
+0.57%
$ 2.43 million $ 387,916
Jun 23, 8 AM $ 0.186
-1.00%
$ 2.41 million $ 388,992
Jun 23, 7 AM $ 0.188
-0.27%
$ 2.44 million $ 396,206
Jun 23, 6 AM $ 0.189
-1.63%
$ 2.44 million $ 391,169
Jun 23, 5 AM $ 0.192
+2.03%
$ 2.49 million $ 370,400
Jun 23, 4 AM $ 0.188
+0.70%
$ 2.44 million $ 372,458