Portugal National Team Fan Token Historical Data

POR Page 23
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.644
-0.02%
$ 7.61 million $ 403,034
2:06 PM $ 0.644
+0.01%
$ 7.61 million $ 403,796
2:05 PM $ 0.644
+0.00%
$ 7.61 million $ 403,920
2:04 PM $ 0.644
+0.05%
$ 7.62 million $ 403,894
2:03 PM $ 0.643
-0.03%
$ 7.62 million $ 403,680
2:02 PM $ 0.643
+0.00%
$ 7.62 million $ 403,587
2:01 PM $ 0.643
+0.14%
$ 7.62 million $ 403,434
2:00 PM $ 0.643
-0.04%
$ 7.62 million $ 403,305
1:59 PM $ 0.643
+0.01%
$ 7.61 million $ 403,259
1:58 PM $ 0.643
+0.01%
$ 7.61 million $ 403,234
1:57 PM $ 0.643
-0.01%
$ 7.61 million $ 403,190
1:56 PM $ 0.643
+0.01%
$ 7.61 million $ 402,848
1:55 PM $ 0.643
-0.01%
$ 7.61 million $ 402,848
1:54 PM $ 0.643
-0.06%
$ 7.61 million $ 402,872
1:53 PM $ 0.643
+0.00%
$ 7.61 million $ 402,274
1:52 PM $ 0.643
+0.03%
$ 7.61 million $ 402,279
1:51 PM $ 0.643
+0.12%
$ 7.61 million $ 386,231
1:50 PM $ 0.642
-0.28%
$ 7.61 million $ 386,191
1:49 PM $ 0.644
+0.05%
$ 7.62 million $ 385,456
1:48 PM $ 0.644
+0.00%
$ 7.62 million $ 385,619
1:47 PM $ 0.644
-0.01%
$ 7.62 million $ 385,590
1:46 PM $ 0.644
+0.00%
$ 7.62 million $ 385,590
1:45 PM $ 0.644
+0.00%
$ 7.62 million $ 385,562
1:44 PM $ 0.644
+0.02%
$ 7.62 million $ 385,723
1:43 PM $ 0.644
+0.01%
$ 7.62 million $ 385,742
1:42 PM $ 0.644
+0.00%
$ 7.62 million $ 385,786
1:41 PM $ 0.644
-0.01%
$ 7.62 million $ 385,668
1:40 PM $ 0.644
+0.02%
$ 7.62 million $ 385,706
1:39 PM $ 0.644
+0.01%
$ 7.61 million $ 385,727
1:38 PM $ 0.644
+0.00%
$ 7.61 million $ 385,749
1:37 PM $ 0.644
-0.02%
$ 7.61 million $ 385,733
1:36 PM $ 0.644
+0.01%
$ 7.61 million $ 385,733
1:35 PM $ 0.644
-0.06%
$ 7.61 million $ 385,710
1:34 PM $ 0.644
+0.00%
$ 7.62 million $ 385,710
1:33 PM $ 0.644
+0.01%
$ 7.62 million $ 385,621
1:32 PM $ 0.644
-0.02%
$ 7.62 million $ 385,682
1:31 PM $ 0.644
-0.01%
$ 7.62 million $ 385,731
1:30 PM $ 0.644
-0.03%
$ 7.62 million $ 385,705
1:29 PM $ 0.644
-0.01%
$ 7.62 million $ 385,620
1:28 PM $ 0.644
+0.00%
$ 7.62 million $ 385,655
1:27 PM $ 0.644
-0.03%
$ 7.62 million $ 385,692
1:26 PM $ 0.644
-0.01%
$ 7.62 million $ 385,721
1:25 PM $ 0.645
+0.05%
$ 7.62 million $ 385,752
1:24 PM $ 0.644
+0.00%
$ 7.62 million $ 385,766
1:23 PM $ 0.644
-0.02%
$ 7.62 million $ 385,774
1:22 PM $ 0.644
-0.03%
$ 7.62 million $ 385,752
1:21 PM $ 0.645
+0.02%
$ 7.62 million $ 385,752
1:20 PM $ 0.644
-0.02%
$ 7.62 million $ 385,722
1:19 PM $ 0.645
+0.00%
$ 7.62 million $ 385,701
1:18 PM $ 0.645
-0.01%
$ 7.62 million $ 385,707