Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1.13
-0.11%
$ 4.5 million $ 261,937
Feb 26, 2023 $ 1.13
+0.81%
$ 4.51 million $ 249,439
Feb 25, 2023 $ 1.12
+0.47%
$ 4.47 million $ 215,689
Feb 24, 2023 $ 1.11
-2.45%
$ 4.45 million $ 196,830
Feb 23, 2023 $ 1.14
-0.62%
$ 4.56 million $ 258,313
Feb 22, 2023 $ 1.15
+0.21%
$ 4.59 million $ 371,120
Feb 21, 2023 $ 1.14
-0.56%
$ 4.58 million $ 309,176
Feb 20, 2023 $ 1.15
+1.41%
$ 4.6 million $ 257,222
Feb 19, 2023 $ 1.13
-0.68%
$ 4.54 million $ 285,187
Feb 18, 2023 $ 1.14
+0.92%
$ 4.57 million $ 258,943
Feb 17, 2023 $ 1.13
-0.95%
$ 4.53 million $ 237,000
Feb 16, 2023 $ 1.14
+0.55%
$ 4.57 million $ 408,666
Feb 15, 2023 $ 1.14
-0.72%
$ 4.55 million $ 258,597
Feb 14, 2023 $ 1.14
+5.27%
$ 4.58 million $ 282,287
Feb 13, 2023 $ 1.09
-4.41%
$ 4.35 million $ 270,602
Feb 12, 2023 $ 1.14
-1.33%
$ 4.55 million $ 270,405
Feb 11, 2023 $ 1.15
+0.85%
$ 4.61 million $ 332,513
Feb 10, 2023 $ 1.14
-1.12%
$ 4.57 million $ 503,118
Feb 9, 2023 $ 1.16
+4.03%
$ 4.63 million $ 613,348
Feb 8, 2023 $ 1.11
+3.58%
$ 4.45 million $ 387,215
Feb 7, 2023 $ 1.07
-1.60%
$ 4.29 million $ 230,983
Feb 6, 2023 $ 1.09
+3.25%
$ 4.36 million $ 191,240
Feb 5, 2023 $ 1.06
-3.55%
$ 4.22 million $ 206,396
Feb 4, 2023 $ 1.09
+1.04%
$ 4.38 million $ 285,824
Feb 3, 2023 $ 1.08
+0.07%
$ 4.34 million $ 236,642
Feb 2, 2023 $ 1.08
+0.19%
$ 4.33 million $ 203,249
Feb 1, 2023 $ 1.08
-1.54%
$ 4.32 million $ 220,534
Jan 31, 2023 $ 1.1
+4.99%
$ 4.39 million $ 238,437
Jan 30, 2023 $ 1.05
-4.90%
$ 4.18 million $ 192,733
Jan 29, 2023 $ 1.1
-0.78%
$ 4.4 million $ 248,698
Jan 28, 2023 $ 1.11
+1.62%
$ 4.43 million $ 401,318
Jan 27, 2023 $ 1.09
-1.58%
$ 4.36 million $ 281,818
Jan 26, 2023 $ 1.11
+0.68%
$ 4.43 million $ 314,770
Jan 25, 2023 $ 1.1
+1.80%
$ 4.4 million $ 340,777
Jan 24, 2023 $ 1.08
-2.23%
$ 4.32 million $ 320,137
Jan 23, 2023 $ 1.1
+0.49%
$ 4.42 million $ 264,323
Jan 22, 2023 $ 1.1
+2.03%
$ 4.4 million $ 335,318
Jan 21, 2023 $ 1.08
+1.98%
$ 4.31 million $ 413,820
Jan 20, 2023 $ 1.06
+3.44%
$ 4.23 million $ 286,394
Jan 19, 2023 $ 1.02
-1.61%
$ 4.09 million $ 273,271
Jan 18, 2023 $ 1.04
-7.66%
$ 4.15 million $ 551,152
Jan 17, 2023 $ 1.12
+8.37%
$ 4.5 million $ 643,429
Jan 16, 2023 $ 1.04
-1.82%
$ 4.15 million $ 277,124
Jan 15, 2023 $ 1.06
+1.01%
$ 4.23 million $ 282,066
Jan 14, 2023 $ 1.05
+4.19%
$ 4.19 million $ 299,351
Jan 13, 2023 $ 1
+1.14%
$ 4.02 million $ 244,800
Jan 12, 2023 $ 0.992
-0.02%
$ 3.97 million $ 166,790
Jan 11, 2023 $ 0.992
-0.72%
$ 3.97 million $ 167,679
Jan 10, 2023 $ 1
+0.75%
$ 4 million $ 193,279
Jan 9, 2023 $ 0.992
+1.37%
$ 3.97 million $ 191,913