Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.188
+0.70%
$ 2.44 million $ 372,458
Jun 23, 3 AM $ 0.187
-0.53%
$ 2.42 million $ 373,854
Jun 23, 2 AM $ 0.188
-0.67%
$ 2.43 million $ 373,169
Jun 23, 1 AM $ 0.189
+0.00%
$ 2.45 million $ 379,549
Jun 23, 12 AM $ 0.189
-0.03%
$ 2.45 million $ 379,207
Jun 22, 11 PM $ 0.189
-1.65%
$ 2.45 million $ 378,734
Jun 22, 10 PM $ 0.192
+1.67%
$ 2.49 million $ 388,866
Jun 22, 9 PM $ 0.189
-1.37%
$ 2.45 million $ 392,696
Jun 22, 8 PM $ 0.192
+2.38%
$ 2.48 million $ 381,820
Jun 22, 7 PM $ 0.187
+0.72%
$ 2.43 million $ 347,140
Jun 22, 6 PM $ 0.186
+0.72%
$ 2.41 million $ 338,487
Jun 22, 5 PM $ 0.184
+0.07%
$ 2.39 million $ 338,347
Jun 22, 4 PM $ 0.184
-1.01%
$ 2.39 million $ 338,917
Jun 22, 3 PM $ 0.186
+0.43%
$ 2.41 million $ 340,224
Jun 22, 2 PM $ 0.185
+0.16%
$ 2.4 million $ 340,915
Jun 22, 1 PM $ 0.185
+0.59%
$ 2.4 million $ 344,140
Jun 22, 12 PM $ 0.184
-0.43%
$ 2.39 million $ 346,917
Jun 22, 11 AM $ 0.185
-1.67%
$ 2.4 million $ 350,100
Jun 22, 10 AM $ 0.188
+1.07%
$ 2.44 million $ 365,276
Jun 22, 9 AM $ 0.186
-0.66%
$ 2.41 million $ 371,070
Jun 22, 8 AM $ 0.187
+0.14%
$ 2.43 million $ 376,465
Jun 22, 7 AM $ 0.187
-0.22%
$ 2.42 million $ 374,235
Jun 22, 6 AM $ 0.187
-0.22%
$ 2.43 million $ 381,295
Jun 22, 5 AM $ 0.188
-1.44%
$ 2.43 million $ 412,400
Jun 22, 4 AM $ 0.19
+0.99%
$ 2.47 million $ 400,307
Jun 22, 3 AM $ 0.189
-0.49%
$ 2.44 million $ 400,256
Jun 22, 2 AM $ 0.189
+1.04%
$ 2.46 million $ 405,683
Jun 22, 1 AM $ 0.187
-0.07%
$ 2.43 million $ 403,125
Jun 22, 12 AM $ 0.188
+0.21%
$ 2.43 million $ 414,110
Jun 21, 11 PM $ 0.187
-1.65%
$ 2.43 million $ 425,470
Jun 21, 10 PM $ 0.19
+1.24%
$ 2.47 million $ 436,829
Jun 21, 9 PM $ 0.188
+0.92%
$ 2.44 million $ 429,678
Jun 21, 8 PM $ 0.186
+0.48%
$ 2.42 million $ 422,981
Jun 21, 7 PM $ 0.186
-0.23%
$ 2.41 million $ 418,910
Jun 21, 6 PM $ 0.186
-1.19%
$ 2.41 million $ 411,710
Jun 21, 5 PM $ 0.188
+1.11%
$ 2.44 million $ 422,058
Jun 21, 4 PM $ 0.186
+0.15%
$ 2.41 million $ 428,491
Jun 21, 3 PM $ 0.186
+0.61%
$ 2.41 million $ 447,892
Jun 21, 2 PM $ 0.184
-0.64%
$ 2.39 million $ 458,682
Jun 21, 1 PM $ 0.186
+0.60%
$ 2.41 million $ 473,513
Jun 21, 12 PM $ 0.185
-1.60%
$ 2.39 million $ 477,285
Jun 21, 11 AM $ 0.188
+0.16%
$ 2.43 million $ 479,134
Jun 21, 10 AM $ 0.187
-2.62%
$ 2.43 million $ 499,906
Jun 21, 9 AM $ 0.192
-0.49%
$ 2.49 million $ 518,698
Jun 21, 8 AM $ 0.193
+0.63%
$ 2.51 million $ 521,964
Jun 21, 7 AM $ 0.192
-1.09%
$ 2.49 million $ 561,404
Jun 21, 6 AM $ 0.194
+1.46%
$ 2.52 million $ 580,310
Jun 21, 5 AM $ 0.191
-0.07%
$ 2.48 million $ 558,393
Jun 21, 4 AM $ 0.191
-1.25%
$ 2.48 million $ 580,791
Jun 21, 3 AM $ 0.194
+0.96%
$ 2.51 million $ 624,208