Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0789
+0.23%
$1.04 million $266,063
Aug 22, 3 PM $0.0788
-0.01%
$1.04 million $265,272
Aug 22, 2 PM $0.0788
-0.18%
$1.04 million $262,126
Aug 22, 1 PM $0.0789
+0.75%
$1.04 million $262,992
Aug 22, 12 PM $0.0783
-0.86%
$1.04 million $256,359
Aug 22, 11 AM $0.079
+1.18%
$1.05 million $262,007
Aug 22, 10 AM $0.0781
-0.05%
$1.03 million $263,338
Aug 22, 9 AM $0.0781
-1.09%
$1.03 million $280,945
Aug 22, 8 AM $0.079
+0.97%
$1.04 million $287,248
Aug 22, 7 AM $0.0782
-0.34%
$1.03 million $299,656
Aug 22, 6 AM $0.0785
+0.35%
$1.04 million $319,682
Aug 22, 5 AM $0.0782
-0.89%
$1.03 million $341,285
Aug 22, 4 AM $0.0789
-0.63%
$1.04 million $330,240
Aug 22, 3 AM $0.0794
+0.88%
$1.05 million $345,687
Aug 22, 2 AM $0.0787
-0.55%
$1.04 million $365,915
Aug 22, 1 AM $0.0792
+0.04%
$1.05 million $375,685
Aug 22, 12 AM $0.0791
+0.43%
$1.05 million $376,616
Aug 21, 11 PM $0.0788
-0.43%
$1.04 million $388,445
Aug 21, 10 PM $0.0791
-0.05%
$1.05 million $390,560
Aug 21, 9 PM $0.0792
+0.00%
$1.05 million $398,156
Aug 21, 8 PM $0.0792
+0.59%
$1.05 million $398,552
Aug 21, 7 PM $0.0787
+0.25%
$1.04 million $395,947
Aug 21, 6 PM $0.0785
+0.16%
$1.04 million $423,626
Aug 21, 5 PM $0.0784
-0.39%
$1.04 million $392,141
Aug 21, 4 PM $0.0787
+0.67%
$1.04 million $379,366
Aug 21, 3 PM $0.0782
+0.06%
$1.03 million $378,367
Aug 21, 2 PM $0.0781
-0.21%
$1.03 million $401,763
Aug 21, 1 PM $0.0783
-0.01%
$1.04 million $441,120
Aug 21, 12 PM $0.0783
+0.18%
$1.04 million $451,859
Aug 21, 11 AM $0.0782
-0.51%
$1.03 million $450,210
Aug 21, 10 AM $0.0786
-0.21%
$1.04 million $462,815
Aug 21, 9 AM $0.0787
+1.37%
$1.04 million $470,024
Aug 21, 8 AM $0.0777
-0.82%
$1.03 million $481,567
Aug 21, 7 AM $0.0783
-0.78%
$1.04 million $477,644
Aug 21, 6 AM $0.0789
+1.83%
$1.04 million $457,326
Aug 21, 5 AM $0.0775
-0.35%
$1.03 million $450,021
Aug 21, 4 AM $0.0778
-0.23%
$1.03 million $520,731
Aug 21, 3 AM $0.0779
-0.27%
$1.03 million $501,330
Aug 21, 2 AM $0.0782
-0.23%
$1.03 million $479,793
Aug 21, 1 AM $0.0783
+0.47%
$1.04 million $468,925
Aug 21, 12 AM $0.078
-0.28%
$1.03 million $467,383
Aug 20, 11 PM $0.0782
+0.51%
$1.03 million $454,689
Aug 20, 10 PM $0.0778
-0.19%
$1.03 million $455,770
Aug 20, 9 PM $0.0779
+1.27%
$1.03 million $525,551
Aug 20, 8 PM $0.077
+0.01%
$1.01 million $537,606
Aug 20, 7 PM $0.077
+1.06%
$1.01 million $575,535
Aug 20, 6 PM $0.0761
-0.25%
$1 million $630,839
Aug 20, 5 PM $0.0763
+1.49%
$1.01 million $662,130
Aug 20, 4 PM $0.0752
-1.46%
$991,648 $703,037
Aug 20, 3 PM $0.0763
-0.27%
$1.01 million $801,284