Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.682
-0.30%
$ 6.56 million $ 283,471
Mar 5, 1 PM $ 0.684
+0.05%
$ 6.58 million $ 277,098
Mar 5, 12 PM $ 0.684
-2.03%
$ 6.57 million $ 280,454
Mar 5, 11 AM $ 0.698
-0.11%
$ 6.71 million $ 236,711
Mar 5, 10 AM $ 0.699
+0.35%
$ 6.72 million $ 232,087
Mar 5, 9 AM $ 0.697
-1.09%
$ 6.69 million $ 228,002
Mar 5, 8 AM $ 0.704
+1.27%
$ 6.77 million $ 228,560
Mar 5, 7 AM $ 0.696
+0.18%
$ 6.68 million $ 220,899
Mar 5, 6 AM $ 0.694
+0.10%
$ 6.67 million $ 219,806
Mar 5, 5 AM $ 0.694
-0.37%
$ 6.66 million $ 222,543
Mar 5, 4 AM $ 0.696
+0.27%
$ 6.69 million $ 224,903
Mar 5, 3 AM $ 0.694
-0.22%
$ 6.67 million $ 222,342
Mar 5, 2 AM $ 0.696
+0.34%
$ 6.69 million $ 222,405
Mar 5, 1 AM $ 0.693
-0.11%
$ 6.66 million $ 222,640
Mar 5, 12 AM $ 0.694
-0.11%
$ 6.67 million $ 226,459
Mar 4, 11 PM $ 0.695
+0.39%
$ 6.68 million $ 226,432
Mar 4, 10 PM $ 0.692
-0.78%
$ 6.65 million $ 223,849
Mar 4, 9 PM $ 0.698
-0.13%
$ 6.7 million $ 200,757
Mar 4, 8 PM $ 0.698
-0.50%
$ 6.71 million $ 201,889
Mar 4, 7 PM $ 0.702
+0.43%
$ 6.75 million $ 195,912
Mar 4, 6 PM $ 0.699
-1.04%
$ 6.72 million $ 191,528
Mar 4, 5 PM $ 0.706
+1.45%
$ 6.79 million $ 185,036
Mar 4, 4 PM $ 0.697
-0.18%
$ -- $ 163,321
Mar 4, 1 PM $ 0.696
+0.10%
$ 6.68 million $ 150,500
Mar 4, 12 PM $ 0.695
-0.99%
$ 6.68 million $ 151,373
Mar 4, 11 AM $ 0.702
-0.25%
$ 6.74 million $ 165,170
Mar 4, 9 AM $ 0.707
+1.05%
$ 6.79 million $ 174,478
Mar 4, 8 AM $ 0.699
+0.65%
$ 6.72 million $ 174,108
Mar 4, 7 AM $ 0.695
+0.33%
$ 6.68 million $ 171,102
Mar 4, 6 AM $ 0.693
+0.38%
$ 6.65 million $ 177,729
Mar 4, 5 AM $ 0.69
-0.77%
$ 6.63 million $ 172,930
Mar 4, 4 AM $ 0.695
-0.10%
$ 6.68 million $ 170,873
Mar 4, 3 AM $ 0.696
+0.13%
$ 6.69 million $ 172,206
Mar 4, 2 AM $ 0.695
+0.23%
$ 6.68 million $ 171,699
Mar 4, 1 AM $ 0.693
-0.22%
$ 6.66 million $ 174,819
Mar 4, 12 AM $ 0.695
-0.41%
$ 6.68 million $ 170,446
Mar 3, 11 PM $ 0.698
+0.17%
$ 6.71 million $ 169,111
Mar 3, 10 PM $ 0.697
+0.10%
$ 6.7 million $ 167,404
Mar 3, 9 PM $ 0.696
-0.12%
$ 6.69 million $ 171,486
Mar 3, 8 PM $ 0.697
+0.01%
$ 6.7 million $ 171,500
Mar 3, 7 PM $ 0.697
+0.26%
$ 6.7 million $ 172,980
Mar 3, 6 PM $ 0.695
-0.09%
$ 6.68 million $ 181,350
Mar 3, 5 PM $ 0.696
-0.15%
$ 6.68 million $ 182,243
Mar 3, 4 PM $ 0.697
+0.34%
$ 6.69 million $ 197,858
Mar 3, 3 PM $ 0.694
-1.22%
$ 6.67 million $ 214,752
Mar 3, 2 PM $ 0.703
+0.00%
$ 6.75 million $ 226,471
Mar 3, 1 PM $ 0.703
-0.20%
$ 6.75 million $ 223,792
Mar 3, 12 PM $ 0.704
-0.03%
$ 6.77 million $ 214,269
Mar 3, 11 AM $ 0.705
+0.59%
$ 6.77 million $ 218,414
Mar 3, 10 AM $ 0.7
-0.44%
$ 6.73 million $ 216,590