Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.643
-0.03%
$ 7.6 million $ 407,467
2:45 PM $ 0.643
+0.00%
$ 7.6 million $ 407,539
2:44 PM $ 0.643
+0.00%
$ 7.61 million $ 407,553
2:43 PM $ 0.643
+0.01%
$ 7.61 million $ 407,675
2:42 PM $ 0.643
+0.00%
$ 7.61 million $ 407,687
2:41 PM $ 0.643
+0.00%
$ 7.61 million $ 408,129
2:40 PM $ 0.643
+0.00%
$ 7.61 million $ 408,131
2:39 PM $ 0.643
+0.00%
$ 7.6 million $ 408,122
2:38 PM $ 0.643
+0.00%
$ 7.6 million $ 408,251
2:37 PM $ 0.643
+0.00%
$ 7.6 million $ 408,212
2:36 PM $ 0.643
+0.00%
$ 7.6 million $ 408,201
2:35 PM $ 0.643
+0.01%
$ 7.6 million $ 408,213
2:34 PM $ 0.643
+0.00%
$ 7.6 million $ 408,261
2:33 PM $ 0.643
+0.00%
$ 7.6 million $ 408,179
2:32 PM $ 0.643
+0.00%
$ 7.6 million $ 408,179
2:31 PM $ 0.643
+0.00%
$ 7.6 million $ 408,815
2:30 PM $ 0.643
+0.00%
$ 7.6 million $ 408,823
2:29 PM $ 0.643
-0.04%
$ 7.6 million $ 408,886
2:28 PM $ 0.643
-0.03%
$ 7.6 million $ 406,466
2:27 PM $ 0.643
+0.06%
$ 7.6 million $ 406,445
2:26 PM $ 0.643
+0.00%
$ 7.6 million $ 406,443
2:25 PM $ 0.643
+0.00%
$ 7.6 million $ 406,440
2:24 PM $ 0.643
-0.14%
$ 7.6 million $ 402,961
2:23 PM $ 0.644
+0.03%
$ 7.6 million $ 402,996
2:22 PM $ 0.643
+0.00%
$ 7.6 million $ 403,039
2:21 PM $ 0.644
+0.00%
$ 7.6 million $ 403,093
2:20 PM $ 0.644
+0.00%
$ 7.6 million $ 403,077
2:19 PM $ 0.644
+0.00%
$ 7.62 million $ 402,974
2:18 PM $ 0.644
-0.01%
$ 7.62 million $ 402,974
2:17 PM $ 0.644
+0.00%
$ 7.62 million $ 403,000
2:16 PM $ 0.644
+0.00%
$ 7.62 million $ 402,981
2:15 PM $ 0.644
+0.00%
$ 7.62 million $ 403,077
2:14 PM $ 0.644
+0.00%
$ 7.62 million $ 402,805
2:13 PM $ 0.644
+0.02%
$ 7.62 million $ 402,992
2:12 PM $ 0.644
+0.00%
$ 7.62 million $ 403,067
2:11 PM $ 0.644
+0.00%
$ 7.62 million $ 403,067
2:10 PM $ 0.644
+0.01%
$ 7.62 million $ 403,019
2:09 PM $ 0.644
+0.00%
$ 7.61 million $ 402,991
2:08 PM $ 0.644
-0.01%
$ 7.61 million $ 403,014
2:07 PM $ 0.644
-0.02%
$ 7.61 million $ 403,034
2:06 PM $ 0.644
+0.01%
$ 7.61 million $ 403,796
2:05 PM $ 0.644
+0.00%
$ 7.61 million $ 403,920
2:04 PM $ 0.644
+0.05%
$ 7.62 million $ 403,894
2:03 PM $ 0.643
-0.03%
$ 7.62 million $ 403,680
2:02 PM $ 0.643
+0.00%
$ 7.62 million $ 403,587
2:01 PM $ 0.643
+0.14%
$ 7.62 million $ 403,434
2:00 PM $ 0.643
-0.04%
$ 7.62 million $ 403,305
1:59 PM $ 0.643
+0.01%
$ 7.61 million $ 403,259
1:58 PM $ 0.643
+0.01%
$ 7.61 million $ 403,234
1:57 PM $ 0.643
-0.01%
$ 7.61 million $ 403,190