Portugal National Team Fan Token Historical Data

POR Page 24
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0852
+0.64%
$ 1.12 million $ 1.28 million
7:41 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:40 AM $ 0.0846
-0.01%
$ 1.12 million $ 1.28 million
7:39 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:38 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:37 AM $ 0.0846
-0.21%
$ 1.12 million $ 1.28 million
7:36 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:35 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:34 AM $ 0.0848
+0.01%
$ 1.12 million $ 1.28 million
7:33 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:32 AM $ 0.0848
-0.18%
$ 1.12 million $ 1.28 million
7:31 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:30 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:29 AM $ 0.085
-0.01%
$ 1.12 million $ 1.27 million
7:28 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:27 AM $ 0.085
+0.77%
$ 1.12 million $ 1.27 million
7:26 AM $ 0.0843
-0.04%
$ 1.12 million $ 1.26 million
7:25 AM $ 0.0843
-0.01%
$ 1.12 million $ 1.26 million
7:24 AM $ 0.0844
+0.20%
$ 1.11 million $ 1.26 million
7:23 AM $ 0.0842
+0.01%
$ 1.11 million $ 1.26 million
7:22 AM $ 0.0842
+0.25%
$ 1.11 million $ 1.25 million
7:21 AM $ 0.084
+0.07%
$ 1.11 million $ 1.26 million
7:20 AM $ 0.0839
+0.03%
$ 1.11 million $ 1.26 million
7:19 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.26 million
7:18 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.26 million
7:17 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.26 million
7:16 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.27 million
7:15 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.27 million
7:14 AM $ 0.0839
-0.01%
$ 1.11 million $ 1.27 million
7:13 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.27 million
7:12 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.27 million
7:11 AM $ 0.0839
-0.01%
$ 1.11 million $ 1.28 million
7:10 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.28 million
7:09 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.29 million
7:08 AM $ 0.0839
+0.02%
$ 1.11 million $ 1.29 million
7:07 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.29 million
7:06 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.3 million
7:05 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.3 million
7:04 AM $ 0.0838
+0.00%
$ 1.11 million $ 1.3 million
7:03 AM $ 0.0839
-0.01%
$ 1.11 million $ 1.3 million
7:02 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.3 million
7:01 AM $ 0.0838
+0.01%
$ 1.11 million $ 1.32 million
7:00 AM $ 0.0838
+0.00%
$ 1.11 million $ 1.32 million
6:59 AM $ 0.0838
+0.00%
$ 1.11 million $ 1.32 million
6:58 AM $ 0.0838
+0.00%
$ 1.11 million $ 1.32 million
6:57 AM $ 0.0838
+0.22%
$ 1.11 million $ 1.32 million
6:56 AM $ 0.0837
+0.00%
$ 1.11 million $ 1.33 million
6:55 AM $ 0.0837
+0.00%
$ 1.11 million $ 1.33 million
6:54 AM $ 0.0837
+0.00%
$ 1.1 million $ 1.33 million
6:53 AM $ 0.0837
+0.00%
$ 1.1 million $ 1.33 million