Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.632
-0.41%
$1.96 million $78,533
Jun 26, 2023 $0.635
-1.37%
$1.97 million $83,469
Jun 25, 2023 $0.644
-1.41%
$2 million $87,361
Jun 24, 2023 $0.653
-1.30%
$2.03 million $63,426
Jun 23, 2023 $0.662
-0.47%
$2.05 million $114,366
Jun 22, 2023 $0.665
-5.96%
$2.06 million $85,773
Jun 21, 2023 $0.708
+2.08%
$2.2 million $69,556
Jun 20, 2023 $0.691
-1.36%
$2.14 million $104,990
Jun 19, 2023 $0.701
-2.33%
$2.17 million $85,082
Jun 18, 2023 $0.717
-2.44%
$2.23 million $79,158
Jun 17, 2023 $0.735
-0.61%
$2.28 million $70,420
Jun 16, 2023 $0.739
-0.20%
$2.29 million $80,529
Jun 15, 2023 $0.74
+2.01%
$2.29 million $98,500
Jun 14, 2023 $0.725
-2.85%
$2.25 million $71,969
Jun 13, 2023 $0.746
+1.02%
$2.31 million $74,636
Jun 12, 2023 $0.739
-0.22%
$2.29 million $62,005
Jun 11, 2023 $0.742
-1.31%
$2.3 million $77,058
Jun 10, 2023 $0.751
-4.56%
$2.33 million $192,095
Jun 9, 2023 $0.788
+3.27%
$2.44 million $98,283
Jun 8, 2023 $0.763
+0.52%
$2.37 million $80,669
Jun 7, 2023 $0.759
-5.42%
$2.36 million $120,610
Jun 6, 2023 $0.803
-0.08%
$2.49 million $73,140
Jun 5, 2023 $0.803
-3.93%
$2.49 million $97,199
Jun 4, 2023 $0.836
+0.07%
$2.59 million $63,405
Jun 3, 2023 $0.835
+0.35%
$2.59 million $91,566
Jun 2, 2023 $0.832
+5.85%
$2.58 million $229,714
Jun 1, 2023 $0.786
-2.01%
$2.44 million $63,995
May 31, 2023 $0.802
-1.38%
$2.49 million $80,255
May 30, 2023 $0.814
+3.48%
$3.26 million $128,610
May 29, 2023 $0.791
-2.59%
$3.16 million $63,955
May 28, 2023 $0.812
+0.21%
$3.25 million $86,716
May 27, 2023 $0.81
+0.88%
$3.24 million $68,329
May 26, 2023 $0.803
+1.07%
$3.21 million $68,039
May 25, 2023 $0.795
-2.12%
$3.18 million $73,680
May 24, 2023 $0.812
-1.49%
$3.25 million $65,468
May 23, 2023 $0.824
+0.32%
$3.3 million $46,270
May 22, 2023 $0.821
-0.39%
$3.29 million $148,547
May 21, 2023 $0.825
-1.64%
$3.3 million $134,804
May 20, 2023 $0.838
+2.61%
$3.35 million $90,293
May 19, 2023 $0.817
+2.40%
$3.27 million $125,971
May 18, 2023 $0.797
-1.44%
$3.19 million $188,416
May 17, 2023 $0.809
-33.82%
$3.24 million $71,227
May 16, 2023 $1.22
+1.10%
$4.89 million $78,433
May 15, 2023 $1.21
+53.66%
$4.83 million $47,346
May 14, 2023 $0.787
-0.27%
$3.15 million $128,957
May 13, 2023 $0.789
+3.43%
$3.16 million $93,445
May 12, 2023 $0.763
-1.51%
$3.05 million $100,686
May 11, 2023 $0.775
-2.61%
$3.1 million $198,733
May 10, 2023 $0.795
-1.75%
$3.18 million $172,769
May 9, 2023 $0.811
+1.20%
$3.25 million $119,583