Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.194
+0.96%
$ 2.51 million $ 624,208
Jun 21, 2 AM $ 0.192
-0.15%
$ 2.49 million $ 620,453
Jun 21, 1 AM $ 0.192
-1.79%
$ 2.49 million $ 620,405
Jun 21, 12 AM $ 0.196
+0.93%
$ 2.54 million $ 636,020
Jun 20, 11 PM $ 0.194
+0.84%
$ 2.52 million $ 623,391
Jun 20, 10 PM $ 0.192
+0.73%
$ 2.49 million $ 613,448
Jun 20, 9 PM $ 0.191
+0.09%
$ 2.48 million $ 616,303
Jun 20, 8 PM $ 0.191
+0.50%
$ 2.47 million $ 647,999
Jun 20, 7 PM $ 0.19
-0.28%
$ 2.46 million $ 678,866
Jun 20, 6 PM $ 0.19
-0.30%
$ 2.47 million $ 695,040
Jun 20, 5 PM $ 0.191
+0.23%
$ 2.48 million $ 743,469
Jun 20, 4 PM $ 0.191
-0.04%
$ 2.47 million $ 832,434
Jun 20, 3 PM $ 0.191
+0.39%
$ 2.47 million $ 1.21 million
Jun 20, 2 PM $ 0.19
-2.02%
$ 2.46 million $ 1.21 million
Jun 20, 1 PM $ 0.193
+2.23%
$ 2.51 million $ 1.21 million
Jun 20, 12 PM $ 0.189
-1.01%
$ 2.45 million $ 1.2 million
Jun 20, 11 AM $ 0.191
+1.37%
$ 2.48 million $ 1.2 million
Jun 20, 10 AM $ 0.189
-0.81%
$ 2.44 million $ 946,107
Jun 20, 9 AM $ 0.19
-2.37%
$ 2.46 million $ 1.13 million
Jun 20, 8 AM $ 0.195
+2.10%
$ 2.52 million $ 1.15 million
Jun 20, 7 AM $ 0.191
+0.25%
$ 2.47 million $ 1.1 million
Jun 20, 6 AM $ 0.19
-1.03%
$ 2.47 million $ 1.08 million
Jun 20, 5 AM $ 0.192
+1.13%
$ 2.49 million $ 1.08 million
Jun 20, 4 AM $ 0.19
+0.71%
$ 2.46 million $ 1.07 million
Jun 20, 3 AM $ 0.189
-0.43%
$ 2.45 million $ 1.02 million
Jun 20, 2 AM $ 0.19
-0.30%
$ 2.46 million $ 1.03 million
Jun 20, 1 AM $ 0.19
+0.37%
$ 2.46 million $ 1.02 million
Jun 20, 12 AM $ 0.189
+0.09%
$ 2.46 million $ 1 million
Jun 19, 11 PM $ 0.189
-0.78%
$ 2.45 million $ 1.01 million
Jun 19, 10 PM $ 0.191
+0.83%
$ 2.47 million $ 1.01 million
Jun 19, 9 PM $ 0.189
-1.91%
$ 2.45 million $ 996,066
Jun 19, 8 PM $ 0.193
+2.77%
$ 2.5 million $ 979,447
Jun 19, 7 PM $ 0.188
+2.13%
$ 2.43 million $ 955,756
Jun 19, 6 PM $ 0.184
-1.23%
$ 2.38 million $ 930,082
Jun 19, 5 PM $ 0.186
-4.93%
$ 2.41 million $ 886,710
Jun 19, 4 PM $ 0.195
+2.85%
$ 2.52 million $ 798,385
Jun 19, 3 PM $ 0.189
+4.55%
$ 2.45 million $ 406,718
Jun 19, 2 PM $ 0.181
-1.33%
$ 2.35 million $ 400,066
Jun 19, 1 PM $ 0.183
+1.93%
$ 2.38 million $ 447,519
Jun 19, 12 PM $ 0.18
+0.05%
$ 2.33 million $ 451,452
Jun 19, 11 AM $ 0.18
+0.15%
$ 2.33 million $ 458,444
Jun 19, 10 AM $ 0.18
-0.28%
$ 2.33 million $ 484,194
Jun 19, 9 AM $ 0.18
+0.32%
$ 2.34 million $ 489,981
Jun 19, 8 AM $ 0.18
-0.66%
$ 2.33 million $ 503,719
Jun 19, 7 AM $ 0.181
-0.25%
$ 2.34 million $ 517,669
Jun 19, 6 AM $ 0.181
-0.72%
$ 2.35 million $ 551,446
Jun 19, 5 AM $ 0.183
+0.56%
$ 2.37 million $ 589,960
Jun 19, 4 AM $ 0.182
+0.57%
$ 2.35 million $ 642,084
Jun 19, 3 AM $ 0.18
-0.58%
$ 2.34 million $ 683,404
Jun 19, 2 AM $ 0.182
-0.01%
$ 2.35 million $ 835,079