Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.0763
-0.27%
$1.01 million $801,284
Aug 20, 2 PM $0.0766
+0.45%
$1.01 million $857,936
Aug 20, 1 PM $0.0762
-0.69%
$1 million $828,013
Aug 20, 12 PM $0.0767
+0.53%
$1.01 million $822,060
Aug 20, 11 AM $0.0763
-0.05%
$1.01 million $811,660
Aug 20, 10 AM $0.0764
+0.80%
$1.01 million $792,230
Aug 20, 9 AM $0.0758
-0.22%
$998,822 $754,227
Aug 20, 8 AM $0.0759
+0.24%
$1 million $731,715
Aug 20, 7 AM $0.0758
+0.00%
$998,575 $718,360
Aug 20, 6 AM $0.0757
+0.24%
$998,535 $745,452
Aug 20, 5 AM $0.0756
-0.76%
$996,167 $716,443
Aug 20, 4 AM $0.0761
-0.04%
$1 million $648,860
Aug 20, 3 AM $0.0762
+0.00%
$1 million $648,193
Aug 20, 2 AM $0.0762
+0.04%
$1 million $646,152
Aug 20, 1 AM $0.0761
-0.02%
$1 million $646,774
Aug 20, 12 AM $0.0762
-0.01%
$1 million $645,780
Aug 19, 11 PM $0.0762
-0.01%
$1 million $645,974
Aug 19, 10 PM $0.0762
-0.38%
$1 million $642,275
Aug 19, 9 PM $0.0765
+0.07%
$1.01 million $569,184
Aug 19, 8 PM $0.0764
+0.59%
$1.01 million $549,668
Aug 19, 7 PM $0.076
-0.68%
$1 million $554,392
Aug 19, 6 PM $0.0765
+0.39%
$1.01 million $571,729
Aug 19, 5 PM $0.0762
-0.49%
$1 million $592,347
Aug 19, 4 PM $0.0766
+1.34%
$1.01 million $577,283
Aug 19, 3 PM $0.0756
-2.05%
$995,980 $483,468
Aug 19, 2 PM $0.0771
+0.72%
$1.02 million $413,478
Aug 19, 1 PM $0.0766
+0.69%
$1.01 million $397,290
Aug 19, 12 PM $0.0761
+0.36%
$1 million $393,777
Aug 19, 11 AM $0.0758
-0.72%
$998,908 $468,323
Aug 19, 10 AM $0.0763
-0.58%
$1.01 million $473,877
Aug 19, 9 AM $0.0768
-0.02%
$1.01 million $586,490
Aug 19, 8 AM $0.0768
-0.31%
$1.01 million $592,375
Aug 19, 7 AM $0.077
-0.75%
$1.02 million $675,240
Aug 19, 6 AM $0.0776
-0.02%
$1.02 million $642,709
Aug 19, 5 AM $0.0776
+1.04%
$1.02 million $650,760
Aug 19, 4 AM $0.0768
-0.24%
$1.01 million $699,858
Aug 19, 3 AM $0.077
+0.28%
$1.01 million $766,276
Aug 19, 2 AM $0.0768
-0.03%
$1.01 million $811,040
Aug 19, 1 AM $0.0768
-0.04%
$1.01 million $856,013
Aug 19, 12 AM $0.0768
-0.01%
$1.01 million $856,193
Aug 18, 11 PM $0.0768
+0.01%
$1.01 million $910,424
Aug 18, 10 PM $0.0768
-0.51%
$1.01 million $993,558
Aug 18, 9 PM $0.0772
+0.19%
$1.02 million $1 million
Aug 18, 8 PM $0.0771
-1.04%
$1.02 million $997,882
Aug 18, 7 PM $0.0779
-0.25%
$1.03 million $961,948
Aug 18, 6 PM $0.0781
+0.51%
$1.03 million $859,324
Aug 18, 5 PM $0.0777
-0.24%
$1.02 million $798,390
Aug 18, 4 PM $0.0779
+0.01%
$1.03 million $816,917
Aug 18, 3 PM $0.0779
+0.02%
$1.03 million $846,574
Aug 18, 2 PM $0.0778
+0.27%
$1.03 million $847,732