Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.704
-0.03%
$ 6.77 million $ 214,269
Mar 3, 11 AM $ 0.705
+0.59%
$ 6.77 million $ 218,414
Mar 3, 10 AM $ 0.7
-0.44%
$ 6.73 million $ 216,590
Mar 3, 9 AM $ 0.704
+1.29%
$ 6.76 million $ 208,901
Mar 3, 8 AM $ 0.695
-0.31%
$ 6.67 million $ 197,338
Mar 3, 7 AM $ 0.697
+1.04%
$ 6.7 million $ 195,942
Mar 3, 6 AM $ 0.69
-0.36%
$ 6.63 million $ 189,977
Mar 3, 5 AM $ 0.692
+0.15%
$ 6.65 million $ 225,500
Mar 3, 4 AM $ 0.691
-0.06%
$ 6.64 million $ 232,802
Mar 3, 3 AM $ 0.691
-0.07%
$ 6.64 million $ 233,559
Mar 3, 2 AM $ 0.692
-0.53%
$ 6.65 million $ 234,814
Mar 3, 1 AM $ 0.695
-0.23%
$ 6.68 million $ 235,622
Mar 3, 12 AM $ 0.698
+0.64%
$ 6.7 million $ 237,890
Mar 2, 11 PM $ 0.693
-0.41%
$ 6.66 million $ 247,153
Mar 2, 10 PM $ 0.696
-0.45%
$ 6.69 million $ 249,758
Mar 2, 9 PM $ 0.699
-0.45%
$ 6.73 million $ 249,838
Mar 2, 8 PM $ 0.702
-0.25%
$ 6.75 million $ 251,926
Mar 2, 7 PM $ 0.704
-0.14%
$ 6.76 million $ 249,996
Mar 2, 6 PM $ 0.705
+0.33%
$ 6.77 million $ 242,470
Mar 2, 5 PM $ 0.702
-0.79%
$ 6.75 million $ 266,367
Mar 2, 4 PM $ 0.708
+1.78%
$ 6.8 million $ 256,537
Mar 2, 3 PM $ 0.696
+0.84%
$ 6.69 million $ 250,674
Mar 2, 2 PM $ 0.69
+0.97%
$ 6.63 million $ 234,353
Mar 2, 1 PM $ 0.683
-0.08%
$ 6.57 million $ 242,586
Mar 2, 12 PM $ 0.684
-0.25%
$ 6.57 million $ 245,282
Mar 2, 11 AM $ 0.686
+0.14%
$ 6.59 million $ 256,022
Mar 2, 10 AM $ 0.685
+0.02%
$ 6.58 million $ 260,320
Mar 2, 9 AM $ 0.684
-0.29%
$ 6.58 million $ 263,092
Mar 2, 8 AM $ 0.686
-0.03%
$ 6.6 million $ 264,462
Mar 2, 7 AM $ 0.687
+0.38%
$ 6.6 million $ 266,726
Mar 2, 6 AM $ 0.684
+1.62%
$ 6.57 million $ 268,022
Mar 2, 5 AM $ 0.673
-0.33%
$ 6.47 million $ 237,382
Mar 2, 4 AM $ 0.675
+0.03%
$ 6.49 million $ 231,251
Mar 2, 3 AM $ 0.675
+0.48%
$ 6.49 million $ 232,972
Mar 2, 2 AM $ 0.672
-0.12%
$ 6.46 million $ 241,213
Mar 2, 1 AM $ 0.673
-0.14%
$ 6.47 million $ 245,049
Mar 2, 12 AM $ 0.674
-0.36%
$ 6.48 million $ 245,311
Mar 1, 11 PM $ 0.676
-0.12%
$ 6.5 million $ 239,165
Mar 1, 10 PM $ 0.677
+0.13%
$ 6.51 million $ 241,004
Mar 1, 9 PM $ 0.676
-0.63%
$ 6.5 million $ 243,327
Mar 1, 8 PM $ 0.68
+0.19%
$ 6.54 million $ 241,639
Mar 1, 7 PM $ 0.679
+0.16%
$ 6.53 million $ 257,873
Mar 1, 6 PM $ 0.678
-0.99%
$ 6.52 million $ 271,864
Mar 1, 5 PM $ 0.685
-0.83%
$ 6.58 million $ 258,163
Mar 1, 4 PM $ 0.691
-2.43%
$ 6.64 million $ 254,357
Mar 1, 3 PM $ 0.708
+0.04%
$ 6.8 million $ 258,850
Mar 1, 2 PM $ 0.708
+0.15%
$ 6.8 million $ 252,431
Mar 1, 1 PM $ 0.707
-0.70%
$ 6.79 million $ 280,785
Mar 1, 12 PM $ 0.712
+2.26%
$ 6.82 million $ 282,241
Mar 1, 11 AM $ 0.696
+0.33%
$ 6.69 million $ 294,786