Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.641
+0.00%
$ 7.58 million $ 407,697
3:26 PM $ 0.641
-0.01%
$ 7.58 million $ 407,729
3:25 PM $ 0.641
+0.01%
$ 7.58 million $ 407,756
3:24 PM $ 0.641
+0.02%
$ 7.58 million $ 407,732
3:23 PM $ 0.641
-0.03%
$ 7.58 million $ 408,880
3:22 PM $ 0.641
+0.00%
$ 7.58 million $ 408,834
3:21 PM $ 0.641
+0.00%
$ 7.58 million $ 408,793
3:20 PM $ 0.641
-0.01%
$ 7.58 million $ 408,793
3:19 PM $ 0.641
+0.01%
$ 7.58 million $ 408,809
3:18 PM $ 0.641
-0.01%
$ 7.58 million $ 409,636
3:17 PM $ 0.641
+0.00%
$ 7.58 million $ 409,622
3:16 PM $ 0.641
+0.32%
$ 7.58 million $ 408,332
3:15 PM $ 0.639
+0.01%
$ 7.58 million $ 408,290
3:14 PM $ 0.639
+0.00%
$ 7.56 million $ 408,281
3:13 PM $ 0.639
+0.03%
$ 7.56 million $ 407,428
3:12 PM $ 0.639
-0.07%
$ 7.56 million $ 407,416
3:11 PM $ 0.639
+0.17%
$ 7.56 million $ 407,227
3:10 PM $ 0.638
-0.13%
$ 7.56 million $ 406,106
3:09 PM $ 0.639
-0.07%
$ 7.56 million $ 406,093
3:08 PM $ 0.639
-0.10%
$ 7.56 million $ 406,093
3:07 PM $ 0.64
-0.04%
$ 7.56 million $ 405,932
3:06 PM $ 0.64
-0.33%
$ 7.56 million $ 405,911
3:05 PM $ 0.642
-0.02%
$ 7.56 million $ 407,469
3:04 PM $ 0.642
+0.02%
$ 7.6 million $ 407,657
3:03 PM $ 0.642
-0.02%
$ 7.6 million $ 407,705
3:02 PM $ 0.642
+0.03%
$ 7.6 million $ 407,694
3:01 PM $ 0.642
+0.33%
$ 7.6 million $ 407,724
3:00 PM $ 0.64
+0.00%
$ 7.6 million $ 406,256
2:59 PM $ 0.64
+0.04%
$ 7.57 million $ 406,241
2:58 PM $ 0.64
+0.01%
$ 7.57 million $ 406,296
2:57 PM $ 0.64
-0.02%
$ 7.57 million $ 406,369
2:56 PM $ 0.64
-0.02%
$ 7.57 million $ 406,389
2:55 PM $ 0.64
+0.01%
$ 7.57 million $ 406,412
2:54 PM $ 0.64
-0.01%
$ 7.57 million $ 406,439
2:53 PM $ 0.64
+0.01%
$ 7.57 million $ 406,338
2:52 PM $ 0.64
+0.05%
$ 7.57 million $ 406,296
2:51 PM $ 0.639
-0.53%
$ 7.57 million $ 407,549
2:50 PM $ 0.643
+0.02%
$ 7.57 million $ 407,465
2:49 PM $ 0.643
-0.03%
$ 7.6 million $ 407,447
2:48 PM $ 0.643
+0.00%
$ 7.6 million $ 407,412
2:47 PM $ 0.643
+0.01%
$ 7.6 million $ 407,467
2:46 PM $ 0.643
-0.03%
$ 7.6 million $ 407,467
2:45 PM $ 0.643
+0.00%
$ 7.6 million $ 407,539
2:44 PM $ 0.643
+0.00%
$ 7.61 million $ 407,553
2:43 PM $ 0.643
+0.01%
$ 7.61 million $ 407,675
2:42 PM $ 0.643
+0.00%
$ 7.61 million $ 407,687
2:41 PM $ 0.643
+0.00%
$ 7.61 million $ 408,129
2:40 PM $ 0.643
+0.00%
$ 7.61 million $ 408,131
2:39 PM $ 0.643
+0.00%
$ 7.6 million $ 408,122
2:38 PM $ 0.643
+0.00%
$ 7.6 million $ 408,251