Portugal National Team Fan Token Historical Data

POR Page 25
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0846
+0.02%
$ 1.11 million $ 1.27 million
7:58 AM $ 0.0845
-0.01%
$ 1.11 million $ 1.27 million
7:57 AM $ 0.0845
-0.43%
$ 1.11 million $ 1.27 million
7:56 AM $ 0.0849
+0.01%
$ 1.11 million $ 1.28 million
7:55 AM $ 0.0849
+0.01%
$ 1.11 million $ 1.28 million
7:54 AM $ 0.0849
+0.00%
$ 1.12 million $ 1.28 million
7:53 AM $ 0.0849
+0.01%
$ 1.12 million $ 1.28 million
7:52 AM $ 0.0849
+0.00%
$ 1.12 million $ 1.28 million
7:51 AM $ 0.0849
+0.06%
$ 1.12 million $ 1.27 million
7:50 AM $ 0.0848
+0.01%
$ 1.12 million $ 1.27 million
7:49 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.27 million
7:48 AM $ 0.0848
+0.01%
$ 1.12 million $ 1.27 million
7:47 AM $ 0.0848
-0.22%
$ 1.12 million $ 1.27 million
7:46 AM $ 0.085
+0.01%
$ 1.12 million $ 1.28 million
7:45 AM $ 0.085
-0.01%
$ 1.12 million $ 1.28 million
7:44 AM $ 0.085
-0.06%
$ 1.12 million $ 1.28 million
7:43 AM $ 0.0851
-0.11%
$ 1.12 million $ 1.28 million
7:42 AM $ 0.0852
+0.64%
$ 1.12 million $ 1.28 million
7:41 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:40 AM $ 0.0846
-0.01%
$ 1.12 million $ 1.28 million
7:39 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:38 AM $ 0.0846
+0.00%
$ 1.12 million $ 1.28 million
7:37 AM $ 0.0846
-0.21%
$ 1.12 million $ 1.28 million
7:36 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:35 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:34 AM $ 0.0848
+0.01%
$ 1.12 million $ 1.28 million
7:33 AM $ 0.0848
+0.00%
$ 1.12 million $ 1.28 million
7:32 AM $ 0.0848
-0.18%
$ 1.12 million $ 1.28 million
7:31 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:30 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:29 AM $ 0.085
-0.01%
$ 1.12 million $ 1.27 million
7:28 AM $ 0.085
+0.00%
$ 1.12 million $ 1.27 million
7:27 AM $ 0.085
+0.77%
$ 1.12 million $ 1.27 million
7:26 AM $ 0.0843
-0.04%
$ 1.12 million $ 1.26 million
7:25 AM $ 0.0843
-0.01%
$ 1.12 million $ 1.26 million
7:24 AM $ 0.0844
+0.20%
$ 1.11 million $ 1.26 million
7:23 AM $ 0.0842
+0.01%
$ 1.11 million $ 1.26 million
7:22 AM $ 0.0842
+0.25%
$ 1.11 million $ 1.25 million
7:21 AM $ 0.084
+0.07%
$ 1.11 million $ 1.26 million
7:20 AM $ 0.0839
+0.03%
$ 1.11 million $ 1.26 million
7:19 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.26 million
7:18 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.26 million
7:17 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.26 million
7:16 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.27 million
7:15 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.27 million
7:14 AM $ 0.0839
-0.01%
$ 1.11 million $ 1.27 million
7:13 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.27 million
7:12 AM $ 0.0839
+0.00%
$ 1.11 million $ 1.27 million
7:11 AM $ 0.0839
-0.01%
$ 1.11 million $ 1.28 million
7:10 AM $ 0.0839
+0.01%
$ 1.11 million $ 1.28 million