Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 6.19
-0.19%
$ 24.75 million $ 3.41 million
Nov 18, 2022 $ 6.2
+9.93%
$ 20.49 million $ 11.09 million
Nov 17, 2022 $ 5.64
+9.83%
$ 18.66 million $ 2.49 million
Nov 16, 2022 $ 5.14
+4.71%
$ 16.99 million $ 2.08 million
Nov 15, 2022 $ 4.91
+18.03%
$ 16.23 million $ 2.07 million
Nov 14, 2022 $ 4.16
+1.93%
$ 13.75 million $ 1.16 million
Nov 13, 2022 $ 4.08
-3.55%
$ 13.49 million $ 2.63 million
Nov 12, 2022 $ 4.23
-1.98%
$ 13.98 million $ 1.83 million
Nov 11, 2022 $ 4.31
+1.21%
$ 14.26 million $ 2.46 million
Nov 10, 2022 $ 4.26
+35.12%
$ 13.98 million $ 1.99 million
Nov 9, 2022 $ 3.16
-26.82%
$ 10.35 million $ 4.33 million
Nov 8, 2022 $ 4.31
-20.55%
$ 14.14 million $ 3.48 million
Nov 7, 2022 $ 5.42
+3.45%
$ 17.8 million $ 3.32 million
Nov 6, 2022 $ 5.24
-0.08%
$ 17.2 million $ 3.43 million
Nov 5, 2022 $ 5.25
+1.51%
$ 17.22 million $ 2.05 million
Nov 4, 2022 $ 5.17
-0.56%
$ 16.44 million $ 3.7 million
Nov 3, 2022 $ 5.2
+6.91%
$ -- $ 4.76 million
Nov 2, 2022 $ 4.86
+3.24%
$ -- $ 3.23 million
Nov 1, 2022 $ 4.71
+9.12%
$ -- $ 3.53 million
Oct 31, 2022 $ 4.31
+8.10%
$ -- $ 4.12 million
Oct 30, 2022 $ 3.99
+8.50%
$ -- $ 2.99 million
Oct 29, 2022 $ 3.68
-2.81%
$ -- $ 1.88 million
Oct 28, 2022 $ 3.78
-2.84%
$ -- $ 1.45 million
Oct 27, 2022 $ 3.89
-1.74%
$ -- $ 1.6 million
Oct 26, 2022 $ 3.96
+2.67%
$ -- $ 1.94 million
Oct 25, 2022 $ 3.86
+6.94%
$ -- $ 2.23 million
Oct 24, 2022 $ 3.61
+1.44%
$ -- $ 967,237
Oct 23, 2022 $ 3.56
+2.57%
$ -- $ 1.06 million
Oct 22, 2022 $ 3.47
-2.38%
$ -- $ 1.25 million
Oct 21, 2022 $ 3.55
+2.63%
$ -- $ 1.79 million
Oct 20, 2022 $ 3.46
+1.87%
$ -- $ 1.65 million
Oct 19, 2022 $ 3.4
-4.86%
$ -- $ 2.08 million
Oct 18, 2022 $ 3.57
-4.25%
$ -- $ 1.51 million
Oct 17, 2022 $ 3.73
+1.12%
$ -- $ 1.88 million
Download