Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.712
+2.26%
$ 6.82 million $ 282,241
Mar 1, 11 AM $ 0.696
+0.33%
$ 6.69 million $ 294,786
Mar 1, 10 AM $ 0.694
-0.39%
$ 6.67 million $ 362,042
Mar 1, 9 AM $ 0.696
-0.33%
$ 6.69 million $ 369,626
Mar 1, 8 AM $ 0.699
-0.08%
$ 6.72 million $ 399,119
Mar 1, 7 AM $ 0.699
+0.04%
$ 6.72 million $ 415,036
Mar 1, 6 AM $ 0.699
-0.08%
$ 6.72 million $ 455,695
Mar 1, 5 AM $ 0.7
-0.43%
$ 6.72 million $ 496,625
Mar 1, 4 AM $ 0.703
-0.44%
$ 6.75 million $ 501,072
Mar 1, 3 AM $ 0.706
+0.22%
$ 6.78 million $ 616,272
Mar 1, 2 AM $ 0.704
+1.42%
$ 6.77 million $ 695,343
Mar 1, 1 AM $ 0.694
-0.22%
$ 6.67 million $ 703,915
Mar 1, 12 AM $ 0.696
+0.13%
$ 6.69 million $ 752,310
Feb 28, 11 PM $ 0.695
-0.22%
$ 6.68 million $ 752,705
Feb 28, 10 PM $ 0.696
+0.76%
$ 6.69 million $ 748,285
Feb 28, 9 PM $ 0.691
-0.30%
$ 6.64 million $ 742,818
Feb 28, 8 PM $ 0.693
+0.39%
$ 6.66 million $ 744,547
Feb 28, 7 PM $ 0.691
+2.40%
$ 6.64 million $ 728,545
Feb 28, 6 PM $ 0.674
+0.60%
$ 6.48 million $ 707,353
Feb 28, 5 PM $ 0.67
-0.14%
$ 6.44 million $ 709,184
Feb 28, 4 PM $ 0.671
+1.12%
$ 6.45 million $ 709,012
Feb 28, 3 PM $ 0.664
-0.51%
$ 6.38 million $ 692,430
Feb 28, 2 PM $ 0.667
-0.95%
$ 6.41 million $ 691,566
Feb 28, 1 PM $ 0.674
+1.48%
$ 6.47 million $ 659,532
Feb 28, 12 PM $ 0.664
+0.62%
$ 6.38 million $ 655,973
Feb 28, 11 AM $ 0.66
-1.43%
$ 6.34 million $ 617,589
Feb 28, 10 AM $ 0.669
+0.48%
$ 6.43 million $ 556,716
Feb 28, 9 AM $ 0.666
-2.79%
$ 6.4 million $ 557,355
Feb 28, 8 AM $ 0.685
-0.53%
$ 6.59 million $ 538,929
Feb 28, 7 AM $ 0.689
+1.80%
$ 6.62 million $ 244,431
Feb 28, 6 AM $ 0.678
-2.69%
$ 6.51 million $ 221,044
Feb 28, 5 AM $ 0.696
-0.08%
$ 6.69 million $ 210,470
Feb 28, 4 AM $ 0.697
-1.19%
$ 6.69 million $ 223,704
Feb 28, 3 AM $ 0.71
-1.41%
$ 6.82 million $ 186,610
Feb 28, 2 AM $ 0.72
-0.58%
$ 6.92 million $ 241,152
Feb 28, 1 AM $ 0.725
-1.28%
$ 6.96 million $ 229,866
Feb 28, 12 AM $ 0.734
-0.42%
$ 7.06 million $ 218,540
Feb 27, 11 PM $ 0.737
+0.37%
$ 7.08 million $ 218,735
Feb 27, 10 PM $ 0.735
-0.07%
$ 7.06 million $ 219,192
Feb 27, 9 PM $ 0.735
-0.01%
$ 7.06 million $ 219,662
Feb 27, 8 PM $ 0.735
-0.29%
$ 7.06 million $ 222,899
Feb 27, 7 PM $ 0.737
-0.48%
$ 7.08 million $ 230,807
Feb 27, 6 PM $ 0.741
+0.36%
$ 7.12 million $ 250,748
Feb 27, 5 PM $ 0.738
-0.07%
$ 7.09 million $ 242,593
Feb 27, 4 PM $ 0.739
+0.23%
$ 7.1 million $ 254,550
Feb 27, 3 PM $ 0.737
+0.05%
$ 7.08 million $ 262,968
Feb 27, 2 PM $ 0.737
+0.30%
$ 7.08 million $ 364,539
Feb 27, 1 PM $ 0.734
-0.08%
$ 7.06 million $ 407,351
Feb 27, 12 PM $ 0.735
+0.14%
$ 7.06 million $ 469,316
Feb 27, 11 AM $ 0.734
-0.64%
$ 7.05 million $ 472,459