Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $0.0778
+0.27%
$1.03 million $847,732
Aug 18, 1 PM $0.0776
+0.28%
$1.02 million $900,561
Aug 18, 12 PM $0.0774
-0.54%
$1.02 million $1.01 million
Aug 18, 11 AM $0.0778
+0.51%
$1.03 million $1.08 million
Aug 18, 10 AM $0.0774
+0.52%
$1.02 million $1.17 million
Aug 18, 9 AM $0.077
-1.28%
$1.02 million $1.13 million
Aug 18, 8 AM $0.078
+0.54%
$1.03 million $1.13 million
Aug 18, 7 AM $0.0776
+0.56%
$1.02 million $1.1 million
Aug 18, 6 AM $0.0772
-0.02%
$1.02 million $1.12 million
Aug 18, 5 AM $0.0772
+0.01%
$1.02 million $1.13 million
Aug 18, 4 AM $0.0772
-0.30%
$1.02 million $1.09 million
Aug 18, 3 AM $0.0774
+0.03%
$1.02 million $1.04 million
Aug 18, 2 AM $0.0774
-0.26%
$1.02 million $979,379
Aug 18, 1 AM $0.0776
-0.01%
$1.02 million $935,733
Aug 18, 12 AM $0.0776
-0.57%
$1.02 million $936,081
Aug 17, 11 PM $0.0781
-0.25%
$1.03 million $885,661
Aug 17, 10 PM $0.0783
-0.75%
$1.03 million $803,366
Aug 17, 9 PM $0.0789
+0.71%
$1.04 million $809,303
Aug 17, 8 PM $0.0783
-0.21%
$1.03 million $805,426
Aug 17, 7 PM $0.0785
-0.26%
$1.03 million $809,848
Aug 17, 6 PM $0.0787
+0.50%
$1.04 million $811,663
Aug 17, 5 PM $0.0783
-0.58%
$1.03 million $806,664
Aug 17, 4 PM $0.0787
+0.05%
$1.04 million $763,806
Aug 17, 3 PM $0.0787
+0.73%
$1.04 million $739,146
Aug 17, 2 PM $0.0781
-0.47%
$1.03 million $754,665
Aug 17, 1 PM $0.0785
+0.48%
$1.03 million $783,884
Aug 17, 12 PM $0.0781
+0.01%
$1.03 million $713,118
Aug 17, 11 AM $0.0781
+0.00%
$1.03 million $618,219
Aug 17, 10 AM $0.0781
-0.69%
$1.03 million $552,512
Aug 17, 9 AM $0.0787
+0.44%
$1.04 million $490,118
Aug 17, 8 AM $0.0783
+0.06%
$1.03 million $555,285
Aug 17, 7 AM $0.0783
-0.72%
$1.03 million $531,828
Aug 17, 6 AM $0.0788
+0.73%
$1.04 million $526,253
Aug 17, 5 AM $0.0783
+0.19%
$1.03 million $501,991
Aug 17, 4 AM $0.0781
+0.02%
$1.03 million $502,888
Aug 17, 3 AM $0.0781
-0.01%
$1.03 million $500,221
Aug 17, 2 AM $0.0781
+0.00%
$1.03 million $499,890
Aug 17, 1 AM $0.0781
-0.03%
$1.03 million $500,052
Aug 17, 12 AM $0.0781
-0.29%
$1.03 million $500,632
Aug 16, 11 PM $0.0784
+0.00%
$1.03 million $520,934
Aug 16, 10 PM $0.0783
+0.21%
$1.03 million $565,835
Aug 16, 9 PM $0.0782
-0.11%
$1.03 million $589,588
Aug 16, 8 PM $0.0783
-0.30%
$1.03 million $642,613
Aug 16, 7 PM $0.0785
+0.48%
$1.03 million $700,169
Aug 16, 6 PM $0.0781
-0.04%
$1.03 million $805,045
Aug 16, 5 PM $0.0782
+0.00%
$1.03 million $853,055
Aug 16, 4 PM $0.0782
+0.78%
$1.03 million $907,778
Aug 16, 3 PM $0.0776
-0.71%
$1.02 million $960,915
Aug 16, 2 PM $0.0781
-0.82%
$1.03 million $945,975
Aug 16, 1 PM $0.0788
-0.44%
$1.04 million $873,865