Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.18
-0.58%
$ 2.34 million $ 683,404
Jun 19, 2 AM $ 0.182
-0.01%
$ 2.35 million $ 835,079
Jun 19, 1 AM $ 0.182
-0.37%
$ 2.35 million $ 847,758
Jun 19, 12 AM $ 0.182
+0.81%
$ 2.36 million $ 855,719
Jun 18, 11 PM $ 0.181
-0.54%
$ 2.34 million $ 857,821
Jun 18, 10 PM $ 0.182
+0.19%
$ 2.36 million $ 871,787
Jun 18, 9 PM $ 0.181
+0.60%
$ 2.35 million $ 872,342
Jun 18, 8 PM $ 0.18
+1.61%
$ 2.34 million $ 882,971
Jun 18, 7 PM $ 0.178
+0.01%
$ 2.3 million $ 880,876
Jun 18, 6 PM $ 0.177
-1.69%
$ 2.3 million $ 978,150
Jun 18, 5 PM $ 0.18
+0.06%
$ 2.34 million $ 1.03 million
Jun 18, 4 PM $ 0.18
+0.98%
$ 2.34 million $ 1.11 million
Jun 18, 3 PM $ 0.179
-0.62%
$ 2.32 million $ 1.11 million
Jun 18, 2 PM $ 0.18
-1.53%
$ 2.33 million $ 1.12 million
Jun 18, 1 PM $ 0.183
+0.11%
$ 2.37 million $ 1.09 million
Jun 18, 12 PM $ 0.182
-0.89%
$ 2.36 million $ 1.08 million
Jun 18, 11 AM $ 0.184
+0.85%
$ 2.39 million $ 1.09 million
Jun 18, 10 AM $ 0.182
-1.24%
$ 2.37 million $ 1.12 million
Jun 18, 9 AM $ 0.185
+1.27%
$ 2.39 million $ 1.14 million
Jun 18, 8 AM $ 0.182
+0.50%
$ 2.36 million $ 1.13 million
Jun 18, 7 AM $ 0.181
+0.92%
$ 2.35 million $ 1.13 million
Jun 18, 6 AM $ 0.18
+0.81%
$ 2.33 million $ 1.11 million
Jun 18, 5 AM $ 0.178
+0.49%
$ 2.31 million $ 1.08 million
Jun 18, 4 AM $ 0.178
-1.34%
$ 2.3 million $ 1.03 million
Jun 18, 3 AM $ 0.18
-7.53%
$ 2.33 million $ 1.01 million
Jun 18, 2 AM $ 0.195
-0.10%
$ 2.52 million $ 916,119
Jun 18, 1 AM $ 0.195
-0.11%
$ 2.53 million $ 908,888
Jun 18, 12 AM $ 0.195
-2.20%
$ 2.53 million $ 910,293
Jun 17, 11 PM $ 0.199
+0.15%
$ 2.58 million $ 917,812
Jun 17, 10 PM $ 0.199
-1.22%
$ 2.58 million $ 906,282
Jun 17, 9 PM $ 0.202
+1.79%
$ 2.61 million $ 917,426
Jun 17, 8 PM $ 0.198
+0.56%
$ 2.57 million $ 899,828
Jun 17, 7 PM $ 0.197
-4.46%
$ 2.55 million $ 871,647
Jun 17, 6 PM $ 0.206
-4.33%
$ 2.67 million $ 792,013
Jun 17, 5 PM $ 0.215
-5.05%
$ 2.79 million $ 751,022
Jun 17, 4 PM $ 0.227
+1.37%
$ 2.94 million $ 688,402
Jun 17, 3 PM $ 0.224
-1.73%
$ 2.9 million $ 684,531
Jun 17, 2 PM $ 0.228
+2.43%
$ 2.95 million $ 687,031
Jun 17, 1 PM $ 0.222
+0.59%
$ 2.88 million $ 694,797
Jun 17, 12 PM $ 0.221
+0.77%
$ 2.87 million $ 718,270
Jun 17, 11 AM $ 0.219
-0.98%
$ 2.84 million $ 715,853
Jun 17, 10 AM $ 0.222
-1.58%
$ 2.87 million $ 665,408
Jun 17, 9 AM $ 0.225
-2.74%
$ 2.92 million $ 674,099
Jun 17, 8 AM $ 0.231
+1.11%
$ 3 million $ 680,375
Jun 17, 7 AM $ 0.229
+0.01%
$ 2.97 million $ 681,555
Jun 17, 6 AM $ 0.229
-2.30%
$ 2.97 million $ 677,965
Jun 17, 5 AM $ 0.234
-0.12%
$ 3.04 million $ 702,455
Jun 17, 4 AM $ 0.235
-1.43%
$ 3.04 million $ 698,714
Jun 17, 3 AM $ 0.238
-2.11%
$ 3.08 million $ 693,715
Jun 17, 2 AM $ 0.243
+0.24%
$ 3.15 million $ 698,537