Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.639
-0.04%
$ 7.56 million $ 377,546
4:31 PM $ 0.639
+0.03%
$ 7.56 million $ 377,621
4:30 PM $ 0.639
-0.01%
$ 7.56 million $ 380,547
4:29 PM $ 0.639
+0.00%
$ 7.56 million $ 382,277
4:28 PM $ 0.639
-0.03%
$ 7.56 million $ 382,304
4:27 PM $ 0.639
+0.01%
$ 7.56 million $ 382,278
4:26 PM $ 0.639
-0.16%
$ 7.56 million $ 382,760
4:25 PM $ 0.64
-0.01%
$ 7.56 million $ 382,733
4:24 PM $ 0.64
+0.03%
$ 7.57 million $ 382,725
4:23 PM $ 0.64
+0.00%
$ 7.57 million $ 382,699
4:22 PM $ 0.64
-0.05%
$ 7.57 million $ 382,699
4:21 PM $ 0.64
+0.00%
$ 7.57 million $ 382,660
4:20 PM $ 0.64
+0.01%
$ 7.57 million $ 382,604
4:19 PM $ 0.64
+0.03%
$ 7.57 million $ 382,554
4:18 PM $ 0.64
+0.01%
$ 7.57 million $ 384,189
4:17 PM $ 0.64
+0.00%
$ 7.57 million $ 386,250
4:16 PM $ 0.64
-0.02%
$ 7.57 million $ 386,136
4:15 PM $ 0.64
+0.00%
$ 7.57 million $ 386,150
4:14 PM $ 0.64
-0.01%
$ 7.57 million $ 386,144
4:13 PM $ 0.64
+0.00%
$ 7.57 million $ 386,549
4:12 PM $ 0.64
-0.01%
$ 7.57 million $ 386,530
4:11 PM $ 0.64
+0.18%
$ 7.57 million $ 385,784
4:10 PM $ 0.639
-0.02%
$ 7.57 million $ 385,731
4:09 PM $ 0.639
+0.06%
$ 7.56 million $ 385,600
4:08 PM $ 0.639
-0.01%
$ 7.56 million $ 385,629
4:07 PM $ 0.639
-0.01%
$ 7.56 million $ 385,629
4:06 PM $ 0.639
+0.01%
$ 7.56 million $ 385,542
4:05 PM $ 0.639
+0.00%
$ 7.56 million $ 385,553
4:04 PM $ 0.639
-0.06%
$ 7.56 million $ 385,536
4:03 PM $ 0.639
+0.00%
$ 7.56 million $ 386,094
4:02 PM $ 0.639
+0.03%
$ 7.56 million $ 386,047
4:01 PM $ 0.639
+0.02%
$ 7.56 million $ 386,504
4:00 PM $ 0.639
+0.01%
$ 7.56 million $ 386,560
3:59 PM $ 0.639
+0.01%
$ 7.56 million $ 387,410
3:58 PM $ 0.639
-0.02%
$ 7.56 million $ 387,112
3:57 PM $ 0.639
-0.01%
$ 7.56 million $ 387,155
3:56 PM $ 0.639
+0.00%
$ 7.56 million $ 387,170
3:55 PM $ 0.639
+0.00%
$ 7.56 million $ 387,217
3:54 PM $ 0.639
+0.00%
$ 7.56 million $ 387,217
3:53 PM $ 0.639
+0.00%
$ 7.56 million $ 387,306
3:52 PM $ 0.639
+0.00%
$ 7.56 million $ 387,289
3:51 PM $ 0.639
-0.02%
$ 7.56 million $ 387,883
3:50 PM $ 0.639
-0.01%
$ 7.56 million $ 387,900
3:49 PM $ 0.639
+0.05%
$ 7.56 million $ 388,102
3:48 PM $ 0.639
-0.01%
$ 7.56 million $ 388,124
3:47 PM $ 0.639
-0.02%
$ 7.56 million $ 388,146
3:46 PM $ 0.639
+0.01%
$ 7.56 million $ 388,146
3:45 PM $ 0.639
+0.00%
$ 7.56 million $ 388,199
3:44 PM $ 0.639
+0.11%
$ 7.56 million $ 388,230
3:43 PM $ 0.638
-0.02%
$ 7.56 million $ 387,708