Portugal National Team Fan Token Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.243
+0.24%
$ 3.15 million $ 698,537
Jun 17, 1 AM $ 0.242
-2.43%
$ 3.14 million $ 701,356
Jun 17, 12 AM $ 0.249
+1.03%
$ 3.22 million $ 750,472
Jun 16, 11 PM $ 0.246
-1.50%
$ 3.19 million $ 778,863
Jun 16, 10 PM $ 0.25
+3.81%
$ 3.24 million $ 779,044
Jun 16, 9 PM $ 0.241
+1.48%
$ 3.12 million $ 745,154
Jun 16, 8 PM $ 0.237
+0.15%
$ 3.07 million $ 749,839
Jun 16, 7 PM $ 0.237
-0.20%
$ 3.07 million $ 745,963
Jun 16, 6 PM $ 0.237
+0.66%
$ 3.07 million $ 748,722
Jun 16, 5 PM $ 0.236
+0.44%
$ 3.05 million $ 756,633
Jun 16, 4 PM $ 0.235
-0.43%
$ 3.04 million $ 752,846
Jun 16, 3 PM $ 0.236
+0.25%
$ 3.05 million $ 747,887
Jun 16, 2 PM $ 0.235
-0.14%
$ 3.05 million $ 740,506
Jun 16, 1 PM $ 0.235
+0.04%
$ 3.05 million $ 703,797
Jun 16, 12 PM $ 0.235
-2.70%
$ 3.05 million $ 682,642
Jun 16, 11 AM $ 0.242
+0.38%
$ 3.13 million $ 698,509
Jun 16, 10 AM $ 0.241
+0.40%
$ 3.12 million $ 678,454
Jun 16, 9 AM $ 0.24
+1.05%
$ 3.11 million $ 660,333
Jun 16, 8 AM $ 0.237
+0.39%
$ 3.08 million $ 687,339
Jun 16, 7 AM $ 0.236
+1.02%
$ 3.06 million $ 670,980
Jun 16, 6 AM $ 0.234
-1.40%
$ 3.03 million $ 651,780
Jun 16, 5 AM $ 0.237
+0.62%
$ 3.08 million $ 648,452
Jun 16, 4 AM $ 0.236
-1.03%
$ 3.06 million $ 703,864
Jun 16, 3 AM $ 0.238
-0.59%
$ 3.09 million $ 704,066
Jun 16, 2 AM $ 0.24
+2.86%
$ 3.11 million $ 700,813
Jun 16, 1 AM $ 0.233
-7.12%
$ 3.02 million $ 698,785
Jun 16, 12 AM $ 0.251
-1.52%
$ 3.25 million $ 709,063
Jun 15, 11 PM $ 0.255
-1.28%
$ 3.3 million $ 684,545
Jun 15, 10 PM $ 0.258
-0.18%
$ 3.34 million $ 704,103
Jun 15, 9 PM $ 0.258
-0.17%
$ 3.35 million $ 725,825
Jun 15, 8 PM $ 0.259
-0.55%
$ 3.36 million $ 728,906
Jun 15, 7 PM $ 0.26
+0.39%
$ 3.38 million $ 745,108
Jun 15, 6 PM $ 0.259
-0.47%
$ 3.36 million $ 744,863
Jun 15, 5 PM $ 0.261
-2.18%
$ 3.38 million $ 730,170
Jun 15, 4 PM $ 0.266
-0.78%
$ 3.45 million $ 762,190
Jun 15, 3 PM $ 0.268
-0.19%
$ 3.48 million $ 878,389
Jun 15, 2 PM $ 0.269
+0.74%
$ 3.49 million $ 881,175
Jun 15, 1 PM $ 0.267
+0.53%
$ 3.46 million $ 872,309
Jun 15, 12 PM $ 0.266
-0.58%
$ 3.44 million $ 867,238
Jun 15, 11 AM $ 0.267
+0.03%
$ 3.46 million $ 861,545
Jun 15, 10 AM $ 0.267
+1.82%
$ 3.46 million $ 864,626
Jun 15, 9 AM $ 0.262
+0.84%
$ 3.4 million $ 853,692
Jun 15, 8 AM $ 0.26
-0.91%
$ 3.37 million $ 780,587
Jun 15, 7 AM $ 0.262
+0.50%
$ 3.4 million $ 786,936
Jun 15, 6 AM $ 0.261
+0.30%
$ 3.39 million $ 777,829
Jun 15, 5 AM $ 0.26
-2.27%
$ 3.38 million $ 762,345
Jun 15, 4 AM $ 0.266
+0.89%
$ 3.45 million $ 699,096
Jun 15, 3 AM $ 0.264
+0.75%
$ 3.42 million $ 697,165
Jun 15, 2 AM $ 0.262
-0.83%
$ 3.4 million $ 696,184
Jun 15, 1 AM $ 0.264
+0.71%
$ 3.43 million $ 684,115