Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $0.0788
-0.44%
$1.04 million $873,865
Aug 16, 12 PM $0.0791
+0.46%
$1.04 million $832,749
Aug 16, 11 AM $0.0787
-0.25%
$1.04 million $810,727
Aug 16, 10 AM $0.0789
-0.26%
$1.04 million $802,521
Aug 16, 9 AM $0.0791
-0.06%
$1.04 million $824,049
Aug 16, 8 AM $0.0792
-0.76%
$1.04 million $882,142
Aug 16, 7 AM $0.0798
+0.00%
$1.05 million $996,063
Aug 16, 6 AM $0.0798
-0.01%
$1.05 million $1.01 million
Aug 16, 5 AM $0.0798
+0.00%
$1.05 million $1.05 million
Aug 16, 4 AM $0.0798
+0.01%
$1.05 million $1.06 million
Aug 16, 3 AM $0.0798
+0.00%
$1.05 million $1.07 million
Aug 16, 2 AM $0.0798
+0.00%
$1.05 million $1.07 million
Aug 16, 1 AM $0.0798
+0.01%
$1.05 million $1.07 million
Aug 16, 12 AM $0.0798
-0.01%
$1.05 million $1.07 million
Aug 15, 11 PM $0.0798
+0.00%
$1.05 million $1.06 million
Aug 15, 10 PM $0.0798
+0.00%
$1.05 million $1.02 million
Aug 15, 9 PM $0.0798
+0.46%
$1.05 million $987,671
Aug 15, 8 PM $0.0794
+0.29%
$1.05 million $930,320
Aug 15, 7 PM $0.0792
-1.25%
$1.04 million $931,025
Aug 15, 6 PM $0.0802
-0.55%
$1.06 million $940,380
Aug 15, 5 PM $0.0807
+0.02%
$1.06 million $945,601
Aug 15, 4 PM $0.0806
+1.50%
$1.06 million $916,490
Aug 15, 3 PM $0.0795
+0.23%
$1.05 million $895,313
Aug 15, 2 PM $0.0793
-0.63%
$1.05 million $903,347
Aug 15, 1 PM $0.0798
+0.00%
$1.05 million $910,687
Aug 15, 12 PM $0.0798
+0.47%
$1.05 million $908,890
Aug 15, 11 AM $0.0794
-0.43%
$1.05 million $895,270
Aug 15, 10 AM $0.0797
+0.08%
$1.05 million $880,922
Aug 15, 9 AM $0.0797
+1.68%
$1.05 million $849,521
Aug 15, 8 AM $0.0784
-1.11%
$1.03 million $713,739
Aug 15, 7 AM $0.0792
-0.22%
$1.04 million $599,764
Aug 15, 6 AM $0.0794
-0.28%
$1.05 million $653,648
Aug 15, 5 AM $0.0796
+1.22%
$1.05 million $672,023
Aug 15, 4 AM $0.0787
+2.07%
$1.04 million $616,591
Aug 15, 3 AM $0.0771
-0.13%
$1.02 million $606,223
Aug 15, 2 AM $0.0772
+0.26%
$1.02 million $606,519
Aug 15, 1 AM $0.077
-0.41%
$1.01 million $604,794
Aug 15, 12 AM $0.0773
-0.02%
$1.02 million $669,803
Aug 14, 11 PM $0.0773
+0.15%
$1.02 million $659,608
Aug 14, 10 PM $0.0772
+0.12%
$1.02 million $660,004
Aug 14, 9 PM $0.0771
-0.97%
$1.02 million $658,459
Aug 14, 8 PM $0.0779
+0.77%
$1.03 million $691,586
Aug 14, 7 PM $0.0773
+1.07%
$1.02 million $657,415
Aug 14, 6 PM $0.0764
-1.58%
$1.01 million $547,502
Aug 14, 5 PM $0.0777
+1.96%
$1.02 million $509,129
Aug 14, 4 PM $0.0762
-3.50%
$1 million $479,250
Aug 14, 3 PM $0.0789
-0.78%
$1.04 million $425,911
Aug 14, 2 PM $0.0796
-0.34%
$1.05 million $419,766
Aug 14, 1 PM $0.0798
-0.71%
$1.05 million $418,149
Aug 14, 12 PM $0.0804
-0.02%
$1.06 million $420,307