Portugal National Team Fan Token Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.735
+0.14%
$ 7.06 million $ 469,316
Feb 27, 11 AM $ 0.734
-0.64%
$ 7.05 million $ 472,459
Feb 27, 10 AM $ 0.739
+0.74%
$ 7.1 million $ 465,868
Feb 27, 9 AM $ 0.733
-0.23%
$ 7.05 million $ 478,514
Feb 27, 8 AM $ 0.735
-0.68%
$ 7.06 million $ 477,574
Feb 27, 7 AM $ 0.74
+0.51%
$ 7.11 million $ 480,109
Feb 27, 6 AM $ 0.736
+0.24%
$ 7.07 million $ 480,208
Feb 27, 5 AM $ 0.734
-0.18%
$ 7.05 million $ 481,001
Feb 27, 4 AM $ 0.735
+0.23%
$ 7.07 million $ 454,155
Feb 27, 3 AM $ 0.734
+0.16%
$ 7.05 million $ 470,434
Feb 27, 2 AM $ 0.732
-0.69%
$ 7.03 million $ 477,567
Feb 27, 1 AM $ 0.737
-0.02%
$ 7.08 million $ 228,042
Feb 27, 12 AM $ 0.737
+0.21%
$ 7.09 million $ 227,945
Feb 26, 11 PM $ 0.736
+0.05%
$ 7.07 million $ 227,198
Feb 26, 10 PM $ 0.735
+0.11%
$ 7.07 million $ 231,697
Feb 26, 9 PM $ 0.734
-0.22%
$ 7.05 million $ 234,828
Feb 26, 8 PM $ 0.735
-1.65%
$ 7.06 million $ 446,178
Feb 26, 7 PM $ 0.748
+1.38%
$ 7.19 million $ 444,410
Feb 26, 6 PM $ 0.738
+0.24%
$ 7.09 million $ 431,833
Feb 26, 5 PM $ 0.736
+0.54%
$ 7.07 million $ 449,077
Feb 26, 4 PM $ 0.732
-0.17%
$ 7.04 million $ 455,770
Feb 26, 3 PM $ 0.733
-2.47%
$ 7.05 million $ 455,184
Feb 26, 2 PM $ 0.752
-1.44%
$ 7.23 million $ 349,969
Feb 26, 1 PM $ 0.763
-2.07%
$ 7.33 million $ 357,107
Feb 26, 12 PM $ 0.779
-0.53%
$ 7.49 million $ 339,185
Feb 26, 11 AM $ 0.783
-0.48%
$ 7.53 million $ 346,372
Feb 26, 10 AM $ 0.787
+0.24%
$ 7.56 million $ 347,904
Feb 26, 9 AM $ 0.785
-0.48%
$ 7.54 million $ 338,201
Feb 26, 8 AM $ 0.789
+0.45%
$ 7.58 million $ 343,913
Feb 26, 7 AM $ 0.785
-0.08%
$ 7.55 million $ 327,719
Feb 26, 6 AM $ 0.786
-0.07%
$ 7.55 million $ 321,195
Feb 26, 5 AM $ 0.786
+0.13%
$ 7.56 million $ 321,583
Feb 26, 4 AM $ 0.785
-0.26%
$ 7.55 million $ 324,218
Feb 26, 3 AM $ 0.787
-1.37%
$ 7.57 million $ 323,122
Feb 26, 2 AM $ 0.798
+0.03%
$ 7.67 million $ 296,378
Feb 26, 1 AM $ 0.798
+0.24%
$ 7.67 million $ 298,665
Feb 26, 12 AM $ 0.796
-0.13%
$ 7.65 million $ 295,863
Feb 25, 11 PM $ 0.797
+1.05%
$ 7.66 million $ 294,644
Feb 25, 10 PM $ 0.789
-0.55%
$ 7.58 million $ 286,828
Feb 25, 9 PM $ 0.793
-0.02%
$ 7.62 million $ 287,043
Feb 25, 8 PM $ 0.794
-0.23%
$ 7.63 million $ 296,285
Feb 25, 7 PM $ 0.796
+0.20%
$ 7.65 million $ 308,118
Feb 25, 6 PM $ 0.794
+0.76%
$ 7.63 million $ 310,676
Feb 25, 5 PM $ 0.788
+0.61%
$ 7.58 million $ 286,440
Feb 25, 4 PM $ 0.784
-0.27%
$ 7.53 million $ 278,468
Feb 25, 3 PM $ 0.786
-0.11%
$ 7.55 million $ 286,035
Feb 25, 2 PM $ 0.787
-0.84%
$ 7.56 million $ 295,839
Feb 25, 1 PM $ 0.793
+2.04%
$ 7.62 million $ 300,358
Feb 25, 12 PM $ 0.778
+0.83%
$ 7.47 million $ 259,671
Feb 25, 11 AM $ 0.771
-0.38%
$ 7.41 million $ 249,687