Portugal National Team Fan Token Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.635
+0.15%
$ 7.51 million $ 388,454
5:20 PM $ 0.634
+0.00%
$ 7.51 million $ 388,428
5:19 PM $ 0.634
-0.12%
$ 7.5 million $ 388,303
5:18 PM $ 0.635
+0.00%
$ 7.5 million $ 388,122
5:17 PM $ 0.635
-0.03%
$ 7.5 million $ 382,166
5:16 PM $ 0.635
-0.25%
$ 7.5 million $ 382,166
5:15 PM $ 0.636
-0.01%
$ 7.5 million $ 382,043
5:14 PM $ 0.636
+0.03%
$ 7.53 million $ 382,242
5:13 PM $ 0.636
+0.03%
$ 7.53 million $ 382,330
5:12 PM $ 0.636
+0.01%
$ 7.53 million $ 382,380
5:11 PM $ 0.636
-0.02%
$ 7.53 million $ 384,714
5:10 PM $ 0.636
-0.02%
$ 7.53 million $ 384,660
5:09 PM $ 0.636
+0.03%
$ 7.53 million $ 384,375
5:08 PM $ 0.636
+0.00%
$ 7.53 million $ 384,375
5:07 PM $ 0.636
+0.00%
$ 7.53 million $ 384,329
5:06 PM $ 0.636
-0.01%
$ 7.53 million $ 383,729
5:05 PM $ 0.636
+0.03%
$ 7.53 million $ 383,742
5:04 PM $ 0.636
+0.00%
$ 7.52 million $ 383,624
5:03 PM $ 0.636
+0.03%
$ 7.52 million $ 382,625
5:02 PM $ 0.635
-0.03%
$ 7.52 million $ 382,589
5:01 PM $ 0.636
-0.08%
$ 7.52 million $ 382,634
5:00 PM $ 0.636
+0.02%
$ 7.52 million $ 381,243
4:59 PM $ 0.636
-0.11%
$ 7.52 million $ 380,874
4:58 PM $ 0.637
+0.01%
$ 7.52 million $ 380,367
4:57 PM $ 0.638
+0.02%
$ 7.52 million $ 380,367
4:56 PM $ 0.637
+0.00%
$ 7.52 million $ 379,659
4:55 PM $ 0.637
-0.01%
$ 7.52 million $ 379,637
4:54 PM $ 0.637
-0.01%
$ 7.53 million $ 379,601
4:53 PM $ 0.637
+0.03%
$ 7.53 million $ 379,595
4:52 PM $ 0.637
+0.00%
$ 7.53 million $ 379,575
4:51 PM $ 0.637
-0.08%
$ 7.53 million $ 379,209
4:50 PM $ 0.637
+0.00%
$ 7.53 million $ 379,209
4:49 PM $ 0.637
-0.02%
$ 7.54 million $ 379,252
4:48 PM $ 0.637
-0.02%
$ 7.54 million $ 379,218
4:47 PM $ 0.637
+0.01%
$ 7.54 million $ 379,191
4:46 PM $ 0.637
-0.03%
$ 7.54 million $ 379,227
4:45 PM $ 0.638
+0.01%
$ 7.54 million $ 379,173
4:44 PM $ 0.638
-0.07%
$ 7.54 million $ 378,758
4:43 PM $ 0.638
-0.14%
$ 7.54 million $ 378,115
4:42 PM $ 0.639
+0.02%
$ 7.54 million $ 378,158
4:41 PM $ 0.639
-0.02%
$ 7.54 million $ 378,059
4:40 PM $ 0.639
+0.00%
$ 7.54 million $ 378,017
4:39 PM $ 0.639
+0.01%
$ 7.56 million $ 377,975
4:38 PM $ 0.639
-0.01%
$ 7.56 million $ 377,975
4:37 PM $ 0.639
+0.02%
$ 7.56 million $ 377,924
4:36 PM $ 0.639
+0.01%
$ 7.56 million $ 376,262
4:35 PM $ 0.639
-0.04%
$ 7.56 million $ 376,237
4:34 PM $ 0.639
-0.03%
$ 7.56 million $ 376,164
4:33 PM $ 0.639
+0.03%
$ 7.56 million $ 377,590
4:32 PM $ 0.639
-0.04%
$ 7.56 million $ 377,546