Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $1.11
+1.62%
$4.43 million $401,318
Jan 27, 2023 $1.09
-1.58%
$4.36 million $281,818
Jan 26, 2023 $1.11
+0.68%
$4.43 million $314,770
Jan 25, 2023 $1.1
+1.80%
$4.4 million $340,777
Jan 24, 2023 $1.08
-2.23%
$4.32 million $320,137
Jan 23, 2023 $1.1
+0.49%
$4.42 million $264,323
Jan 22, 2023 $1.1
+2.03%
$4.4 million $335,318
Jan 21, 2023 $1.08
+1.98%
$4.31 million $413,820
Jan 20, 2023 $1.06
+3.44%
$4.23 million $286,394
Jan 19, 2023 $1.02
-1.61%
$4.09 million $273,271
Jan 18, 2023 $1.04
-7.66%
$4.15 million $551,152
Jan 17, 2023 $1.12
+8.37%
$4.5 million $643,429
Jan 16, 2023 $1.04
-1.82%
$4.15 million $277,124
Jan 15, 2023 $1.06
+1.01%
$4.23 million $282,066
Jan 14, 2023 $1.05
+4.19%
$4.19 million $299,351
Jan 13, 2023 $1
+1.14%
$4.02 million $244,800
Jan 12, 2023 $0.992
-0.02%
$3.97 million $166,790
Jan 11, 2023 $0.992
-0.72%
$3.97 million $167,679
Jan 10, 2023 $1
+0.75%
$4 million $193,279
Jan 9, 2023 $0.992
+1.37%
$3.97 million $191,913
Jan 8, 2023 $0.979
-0.22%
$3.92 million $144,814
Jan 7, 2023 $0.981
-3.49%
$3.93 million $147,771
Jan 6, 2023 $1.02
-5.63%
$4.07 million $700,329
Jan 5, 2023 $1.08
+13.69%
$4.31 million $818,699
Jan 4, 2023 $0.947
-0.07%
$3.79 million $723,461
Jan 3, 2023 $0.948
-2.28%
$3.79 million $746,712
Jan 2, 2023 $0.97
+0.19%
$3.88 million $728,135
Jan 1, 2023 $0.968
+1.88%
$3.88 million $728,757
Dec 31, 2022 $0.951
-2.43%
$3.81 million $797,019
Dec 30, 2022 $0.975
+4.29%
$3.9 million $825,400
Dec 29, 2022 $0.934
-5.07%
$3.74 million $792,666
Dec 28, 2022 $0.984
-6.17%
$3.94 million $778,474
Dec 27, 2022 $1.05
-3.16%
$4.2 million $777,805
Dec 26, 2022 $1.08
-2.62%
$4.33 million $786,377
Dec 25, 2022 $1.11
+2.23%
$4.45 million $825,761
Dec 24, 2022 $1.09
-1.83%
$4.35 million $743,606
Dec 23, 2022 $1.11
-3.96%
$4.44 million $779,300
Dec 22, 2022 $1.15
+3.46%
$4.62 million $902,513
Dec 21, 2022 $1.12
-3.31%
$4.46 million $827,761
Dec 20, 2022 $1.15
-2.21%
$4.62 million $759,378
Dec 19, 2022 $1.18
-10.12%
$4.72 million $830,083
Dec 18, 2022 $1.31
+3.63%
$5.25 million $874,439
Dec 17, 2022 $1.27
-6.83%
$5.07 million $1.7 million
Dec 16, 2022 $1.36
-11.90%
$5.44 million $1.15 million
Dec 15, 2022 $1.54
-5.04%
$6.17 million $1.05 million
Dec 14, 2022 $1.62
-1.13%
$6.5 million $1.08 million
Dec 13, 2022 $1.64
-1.99%
$6.58 million $1.25 million
Dec 12, 2022 $1.68
-4.73%
$6.71 million $1.36 million
Dec 11, 2022 $1.76
-4.05%
$7.04 million $1.33 million
Dec 10, 2022 $1.83
-18.59%
$7.34 million $1.38 million