Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $1.11
+1.62%
$4.43 million $401,318
Jan 27, 2023 $1.09
-1.58%
$4.36 million $281,818
Jan 26, 2023 $1.11
+0.68%
$4.43 million $314,770
Jan 25, 2023 $1.1
+1.80%
$4.4 million $340,777
Jan 24, 2023 $1.08
-2.23%
$4.32 million $320,137
Jan 23, 2023 $1.1
+0.49%
$4.42 million $264,323
Jan 22, 2023 $1.1
+2.03%
$4.4 million $335,318
Jan 21, 2023 $1.08
+1.98%
$4.31 million $413,820
Jan 20, 2023 $1.06
+3.44%
$4.23 million $286,394
Jan 19, 2023 $1.02
-1.61%
$4.09 million $273,271
Jan 18, 2023 $1.04
-7.66%
$4.15 million $551,152
Jan 17, 2023 $1.12
+8.37%
$4.5 million $643,429
Jan 16, 2023 $1.04
-1.82%
$4.15 million $277,124
Jan 15, 2023 $1.06
+1.01%
$4.23 million $282,066
Jan 14, 2023 $1.05
+4.19%
$4.19 million $299,351
Jan 13, 2023 $1
+1.14%
$4.02 million $244,800
Jan 12, 2023 $0.992
-0.02%
$3.97 million $166,790
Jan 11, 2023 $0.992
-0.72%
$3.97 million $167,679
Jan 10, 2023 $1
+0.75%
$4 million $193,279
Jan 9, 2023 $0.992
+1.37%
$3.97 million $191,913
Jan 8, 2023 $0.979
-0.22%
$3.92 million $144,814
Jan 7, 2023 $0.981
-3.49%
$3.93 million $147,771
Jan 6, 2023 $1.02
-5.63%
$4.07 million $700,329
Jan 5, 2023 $1.08
+13.69%
$4.31 million $818,699
Jan 4, 2023 $0.947
-0.07%
$3.79 million $723,461
Jan 3, 2023 $0.948
-2.28%
$3.79 million $746,712
Jan 2, 2023 $0.97
+0.19%
$3.88 million $728,135
Jan 1, 2023 $0.968
+1.88%
$3.88 million $728,757
Dec 31, 2022 $0.951
-2.43%
$3.81 million $797,019
Dec 30, 2022 $0.975
+4.29%
$3.9 million $825,400
Dec 29, 2022 $0.934
-5.07%
$3.74 million $792,666
Dec 28, 2022 $0.984
-6.17%
$3.94 million $778,474
Dec 27, 2022 $1.05
-3.16%
$4.2 million $777,805
Dec 26, 2022 $1.08
-2.62%
$4.33 million $786,377
Dec 25, 2022 $1.11
+2.23%
$4.45 million $825,761
Dec 24, 2022 $1.09
-1.83%
$4.35 million $743,606
Dec 23, 2022 $1.11
-3.96%
$4.44 million $779,300
Dec 22, 2022 $1.15
+3.46%
$4.62 million $902,513
Dec 21, 2022 $1.12
-3.31%
$4.46 million $827,761
Dec 20, 2022 $1.15
-2.21%
$4.62 million $759,378
Dec 19, 2022 $1.18
-10.12%
$4.72 million $830,083
Dec 18, 2022 $1.31
+3.63%
$5.25 million $874,439
Dec 17, 2022 $1.27
-6.83%
$5.07 million $1.7 million
Dec 16, 2022 $1.36
-11.90%
$5.44 million $1.15 million
Dec 15, 2022 $1.54
-5.04%
$6.17 million $1.05 million
Dec 14, 2022 $1.62
-1.13%
$6.5 million $1.08 million
Dec 13, 2022 $1.64
-1.99%
$6.58 million $1.25 million
Dec 12, 2022 $1.68
-4.73%
$6.71 million $1.36 million
Dec 11, 2022 $1.76
-4.05%
$7.04 million $1.33 million
Dec 10, 2022 $1.83
-18.59%
$7.34 million $1.38 million