Portugal National Team Fan Token Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.262
-1.32%
$ 3.4 million $ 663,800
Jun 14, 11 PM $ 0.266
-0.47%
$ 3.45 million $ 662,608
Jun 14, 10 PM $ 0.267
+0.47%
$ 3.47 million $ 644,848
Jun 14, 9 PM $ 0.266
-1.56%
$ 3.45 million $ 620,943
Jun 14, 8 PM $ 0.27
-0.58%
$ 3.5 million $ 606,651
Jun 14, 7 PM $ 0.272
-0.62%
$ 3.52 million $ 604,605
Jun 14, 6 PM $ 0.274
+0.23%
$ 3.55 million $ 602,504
Jun 14, 5 PM $ 0.273
+0.14%
$ 3.54 million $ 597,440
Jun 14, 4 PM $ 0.273
-3.09%
$ 3.53 million $ 581,815
Jun 14, 3 PM $ 0.281
+0.98%
$ 3.65 million $ 474,864
Jun 14, 2 PM $ 0.278
-1.54%
$ 3.61 million $ 462,678
Jun 14, 1 PM $ 0.283
+0.71%
$ 3.67 million $ 485,604
Jun 14, 12 PM $ 0.281
-0.95%
$ 3.64 million $ 496,159
Jun 14, 11 AM $ 0.283
-0.26%
$ 3.67 million $ 502,227
Jun 14, 10 AM $ 0.284
-0.43%
$ 3.68 million $ 505,794
Jun 14, 9 AM $ 0.285
-0.34%
$ 3.7 million $ 506,981
Jun 14, 8 AM $ 0.286
-0.55%
$ 3.71 million $ 521,326
Jun 14, 7 AM $ 0.288
+0.11%
$ 3.73 million $ 545,820
Jun 14, 6 AM $ 0.288
-0.01%
$ 3.73 million $ 551,395
Jun 14, 5 AM $ 0.288
-0.05%
$ 3.73 million $ 554,714
Jun 14, 4 AM $ 0.288
+0.12%
$ 3.73 million $ 568,644
Jun 14, 3 AM $ 0.288
-0.14%
$ 3.73 million $ 572,163
Jun 14, 2 AM $ 0.288
-0.26%
$ 3.73 million $ 573,613
Jun 14, 1 AM $ 0.289
+0.06%
$ 3.74 million $ 573,150
Jun 14, 12 AM $ 0.288
-0.45%
$ 3.74 million $ 582,884
Jun 13, 11 PM $ 0.29
+0.18%
$ 3.76 million $ 587,954
Jun 13, 10 PM $ 0.289
+0.17%
$ 3.75 million $ 591,352
Jun 13, 9 PM $ 0.289
+0.37%
$ 3.74 million $ 594,768
Jun 13, 8 PM $ 0.288
-0.42%
$ 3.73 million $ 596,918
Jun 13, 7 PM $ 0.289
+0.00%
$ 3.75 million $ 595,102
Jun 13, 6 PM $ 0.289
+0.51%
$ 3.75 million $ 597,517
Jun 13, 5 PM $ 0.287
+0.30%
$ 3.73 million $ 603,856
Jun 13, 4 PM $ 0.287
-0.52%
$ 3.72 million $ 609,150
Jun 13, 3 PM $ 0.288
-0.67%
$ 3.74 million $ 606,373
Jun 13, 2 PM $ 0.29
-1.01%
$ 3.76 million $ 621,576
Jun 13, 1 PM $ 0.293
-0.06%
$ 3.8 million $ 647,084
Jun 13, 12 PM $ 0.293
-0.05%
$ 3.8 million $ 658,465
Jun 13, 11 AM $ 0.293
-0.14%
$ 3.8 million $ 647,008
Jun 13, 10 AM $ 0.294
-1.11%
$ 3.81 million $ 650,962
Jun 13, 9 AM $ 0.297
+2.44%
$ 3.85 million $ 650,082
Jun 13, 8 AM $ 0.29
-1.87%
$ 3.76 million $ 634,354
Jun 13, 7 AM $ 0.295
-0.53%
$ 3.83 million $ 643,395
Jun 13, 6 AM $ 0.297
+0.46%
$ 3.85 million $ 652,047
Jun 13, 5 AM $ 0.296
+0.42%
$ 3.83 million $ 656,703
Jun 13, 4 AM $ 0.294
-0.21%
$ 3.82 million $ 644,955
Jun 13, 3 AM $ 0.295
+0.11%
$ 3.83 million $ 647,579
Jun 13, 2 AM $ 0.295
-0.04%
$ 3.68 million $ 640,775
Jun 13, 1 AM $ 0.295
+0.21%
$ 3.68 million $ 635,974
Jun 13, 12 AM $ 0.294
-0.19%
$ 3.68 million $ 620,548
Jun 12, 11 PM $ 0.295
+0.07%
$ 3.68 million $ 618,685