Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 PM $0.0804
-0.02%
$1.06 million $420,307
Aug 14, 11 AM $0.0804
-0.45%
$1.06 million $468,683
Aug 14, 10 AM $0.0808
-0.78%
$1.06 million $575,781
Aug 14, 9 AM $0.0814
-0.05%
$1.07 million $612,610
Aug 14, 8 AM $0.0814
+0.23%
$1.07 million $737,791
Aug 14, 7 AM $0.0813
-0.25%
$1.07 million $784,287
Aug 14, 6 AM $0.0815
-0.27%
$1.07 million $710,407
Aug 14, 5 AM $0.0817
+0.48%
$1.08 million $740,033
Aug 14, 4 AM $0.0813
+0.53%
$1.07 million $837,242
Aug 14, 3 AM $0.0809
+0.02%
$1.07 million $940,491
Aug 14, 2 AM $0.0808
-0.47%
$1.07 million $1.08 million
Aug 14, 1 AM $0.0812
+0.49%
$1.07 million $1.16 million
Aug 14, 12 AM $0.0808
-0.02%
$1.07 million $1.18 million
Aug 13, 11 PM $0.0808
-0.06%
$1.07 million $1.28 million
Aug 13, 10 PM $0.0809
-1.71%
$1.07 million $1.39 million
Aug 13, 9 PM $0.0823
+1.60%
$1.09 million $1.51 million
Aug 13, 8 PM $0.081
+0.52%
$1.07 million $1.59 million
Aug 13, 7 PM $0.0806
-0.25%
$1.06 million $1.68 million
Aug 13, 6 PM $0.0808
-0.76%
$1.07 million $1.72 million
Aug 13, 5 PM $0.0814
+0.48%
$1.07 million $1.8 million
Aug 13, 4 PM $0.081
-0.21%
$1.07 million $1.83 million
Aug 13, 3 PM $0.0812
-0.02%
$1.07 million $1.95 million
Aug 13, 2 PM $0.0812
+0.26%
$1.07 million $1.95 million
Aug 13, 1 PM $0.081
-0.28%
$1.07 million $1.97 million
Aug 13, 12 PM $0.0812
-0.01%
$1.07 million $2.04 million
Aug 13, 11 AM $0.0812
-0.25%
$1.07 million $2.05 million
Aug 13, 10 AM $0.0814
-0.49%
$1.07 million $2.03 million
Aug 13, 9 AM $0.0818
+0.99%
$1.08 million $2.01 million
Aug 13, 8 AM $0.081
+0.04%
$1.07 million $1.96 million
Aug 13, 7 AM $0.081
-0.26%
$1.07 million $2.02 million
Aug 13, 6 AM $0.0812
+0.26%
$1.07 million $2.01 million
Aug 13, 5 AM $0.081
+0.24%
$1.07 million $1.97 million
Aug 13, 4 AM $0.0808
-0.50%
$1.07 million $1.94 million
Aug 13, 3 AM $0.0812
-0.26%
$1.07 million $1.86 million
Aug 13, 2 AM $0.0814
+0.51%
$1.07 million $1.83 million
Aug 13, 1 AM $0.081
-0.51%
$1.07 million $1.78 million
Aug 13, 12 AM $0.0814
-0.27%
$1.07 million $1.84 million
Aug 12, 11 PM $0.0817
-0.52%
$1.08 million $1.83 million
Aug 12, 10 PM $0.0821
+0.79%
$1.08 million $1.78 million
Aug 12, 9 PM $0.0814
+0.47%
$1.07 million $1.76 million
Aug 12, 8 PM $0.0811
+0.20%
$1.07 million $1.67 million
Aug 12, 7 PM $0.0809
-0.72%
$1.07 million $1.63 million
Aug 12, 6 PM $0.0815
-1.49%
$1.07 million $1.61 million
Aug 12, 5 PM $0.0827
+1.52%
$1.09 million $1.57 million
Aug 12, 4 PM $0.0815
+0.03%
$1.07 million $1.55 million
Aug 12, 3 PM $0.0815
+0.01%
$1.07 million $1.45 million
Aug 12, 2 PM $0.0814
-0.26%
$1.07 million $1.45 million
Aug 12, 1 PM $0.0817
-0.54%
$1.08 million $1.46 million
Aug 12, 12 PM $0.0821
-0.46%
$1.08 million $1.47 million
Aug 12, 11 AM $0.0825
+0.79%
$1.09 million $1.48 million