Portugal National Team Fan Token Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.637
+0.02%
$ 7.54 million $ 390,780
6:06 PM $ 0.637
-0.17%
$ 7.54 million $ 391,804
6:05 PM $ 0.638
+0.00%
$ 7.54 million $ 391,864
6:04 PM $ 0.638
+0.01%
$ 7.55 million $ 391,901
6:03 PM $ 0.638
-0.03%
$ 7.55 million $ 391,902
6:02 PM $ 0.638
+0.02%
$ 7.55 million $ 391,936
6:01 PM $ 0.638
+0.07%
$ 7.55 million $ 391,936
6:00 PM $ 0.638
+0.00%
$ 7.55 million $ 391,317
5:59 PM $ 0.638
+0.14%
$ 7.54 million $ 391,299
5:58 PM $ 0.637
+0.02%
$ 7.54 million $ 391,285
5:57 PM $ 0.637
+0.13%
$ 7.54 million $ 390,924
5:56 PM $ 0.636
+0.02%
$ 7.54 million $ 391,366
5:55 PM $ 0.636
+0.00%
$ 7.54 million $ 391,309
5:54 PM $ 0.636
+0.00%
$ 7.52 million $ 391,300
5:53 PM $ 0.636
+0.02%
$ 7.52 million $ 391,409
5:52 PM $ 0.636
-0.01%
$ 7.52 million $ 391,630
5:51 PM $ 0.636
+0.12%
$ 7.52 million $ 391,157
5:50 PM $ 0.635
-0.01%
$ 7.52 million $ 391,155
5:49 PM $ 0.635
+0.03%
$ 7.51 million $ 391,129
5:48 PM $ 0.635
-0.01%
$ 7.51 million $ 391,170
5:47 PM $ 0.635
+0.01%
$ 7.51 million $ 391,151
5:46 PM $ 0.635
+0.00%
$ 7.51 million $ 391,105
5:45 PM $ 0.635
-0.03%
$ 7.51 million $ 391,105
5:44 PM $ 0.635
+0.03%
$ 7.51 million $ 391,109
5:43 PM $ 0.635
-0.02%
$ 7.51 million $ 391,109
5:42 PM $ 0.635
-0.02%
$ 7.51 million $ 391,117
5:41 PM $ 0.635
-0.01%
$ 7.51 million $ 391,081
5:40 PM $ 0.635
-0.01%
$ 7.51 million $ 391,120
5:39 PM $ 0.635
+0.01%
$ 7.51 million $ 391,450
5:38 PM $ 0.635
+0.04%
$ 7.51 million $ 392,463
5:37 PM $ 0.635
+0.00%
$ 7.51 million $ 393,904
5:36 PM $ 0.635
-0.01%
$ 7.51 million $ 393,995
5:35 PM $ 0.635
-0.01%
$ 7.51 million $ 393,995
5:34 PM $ 0.635
-0.01%
$ 7.51 million $ 393,946
5:33 PM $ 0.635
+0.02%
$ 7.51 million $ 393,460
5:32 PM $ 0.635
-0.03%
$ 7.51 million $ 393,376
5:31 PM $ 0.635
-0.01%
$ 7.51 million $ 392,677
5:30 PM $ 0.635
-0.02%
$ 7.51 million $ 392,696
5:29 PM $ 0.635
+0.06%
$ 7.51 million $ 392,593
5:28 PM $ 0.635
+0.01%
$ 7.51 million $ 392,095
5:27 PM $ 0.635
+0.01%
$ 7.51 million $ 392,108
5:26 PM $ 0.635
+0.00%
$ 7.51 million $ 389,539
5:25 PM $ 0.635
+0.00%
$ 7.51 million $ 389,570
5:24 PM $ 0.635
-0.04%
$ 7.51 million $ 389,598
5:23 PM $ 0.635
+0.03%
$ 7.51 million $ 389,304
5:22 PM $ 0.635
+0.00%
$ 7.51 million $ 389,297
5:21 PM $ 0.635
+0.15%
$ 7.51 million $ 388,454
5:20 PM $ 0.634
+0.00%
$ 7.51 million $ 388,428
5:19 PM $ 0.634
-0.12%
$ 7.5 million $ 388,303
5:18 PM $ 0.635
+0.00%
$ 7.5 million $ 388,122