Portugal National Team Fan Token Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.294
-0.19%
$ 3.68 million $ 620,548
Jun 12, 11 PM $ 0.295
+0.07%
$ 3.68 million $ 618,685
Jun 12, 10 PM $ 0.295
+0.24%
$ 3.68 million $ 624,717
Jun 12, 9 PM $ 0.294
-0.20%
$ 3.67 million $ 627,185
Jun 12, 8 PM $ 0.295
-0.41%
$ 3.68 million $ 678,551
Jun 12, 7 PM $ 0.296
-0.03%
$ 3.69 million $ 705,937
Jun 12, 6 PM $ 0.296
-0.20%
$ 3.69 million $ 740,491
Jun 12, 5 PM $ 0.297
+0.43%
$ 3.7 million $ 771,681
Jun 12, 4 PM $ 0.295
+0.02%
$ 3.69 million $ 798,171
Jun 12, 3 PM $ 0.295
+0.49%
$ 3.69 million $ 856,467
Jun 12, 2 PM $ 0.294
-3.41%
$ 3.67 million $ 948,208
Jun 12, 1 PM $ 0.304
+2.04%
$ 3.8 million $ 1.15 million
Jun 12, 12 PM $ 0.298
+0.86%
$ 3.72 million $ 1.13 million
Jun 12, 11 AM $ 0.295
-0.74%
$ 3.69 million $ 1.17 million
Jun 12, 10 AM $ 0.298
+0.84%
$ 3.72 million $ 1.2 million
Jun 12, 9 AM $ 0.295
-1.31%
$ 3.68 million $ 1.2 million
Jun 12, 8 AM $ 0.299
+1.27%
$ 3.73 million $ 1.21 million
Jun 12, 7 AM $ 0.295
-0.13%
$ 3.69 million $ 1.18 million
Jun 12, 6 AM $ 0.296
+1.18%
$ 3.69 million $ 1.18 million
Jun 12, 5 AM $ 0.292
-1.69%
$ 3.65 million $ 1.18 million
Jun 12, 4 AM $ 0.297
-0.62%
$ 3.71 million $ 1.19 million
Jun 12, 3 AM $ 0.299
+0.02%
$ 3.73 million $ 1.18 million
Jun 12, 2 AM $ 0.299
+0.01%
$ 3.73 million $ 1.19 million
Jun 12, 1 AM $ 0.299
-0.26%
$ 3.73 million $ 1.19 million
Jun 12, 12 AM $ 0.3
-1.43%
$ 3.74 million $ 1.2 million
Jun 11, 11 PM $ 0.304
+0.67%
$ 3.8 million $ 1.21 million
Jun 11, 10 PM $ 0.302
-1.55%
$ 3.77 million $ 1.2 million
Jun 11, 9 PM $ 0.307
+2.98%
$ 3.83 million $ 1.2 million
Jun 11, 8 PM $ 0.298
+0.73%
$ 3.72 million $ 1.13 million
Jun 11, 7 PM $ 0.296
-1.15%
$ 3.69 million $ 1.09 million
Jun 11, 6 PM $ 0.299
-0.93%
$ 3.74 million $ 1.06 million
Jun 11, 5 PM $ 0.302
-0.14%
$ 3.77 million $ 1.02 million
Jun 11, 4 PM $ 0.302
-0.68%
$ 3.78 million $ 973,819
Jun 11, 3 PM $ 0.305
-0.64%
$ 3.8 million $ 910,079
Jun 11, 2 PM $ 0.306
+8.59%
$ 3.83 million $ 797,912
Jun 11, 1 PM $ 0.282
-0.04%
$ 3.52 million $ 549,201
Jun 11, 12 PM $ 0.282
-3.13%
$ 3.53 million $ 521,977
Jun 11, 11 AM $ 0.292
+0.81%
$ 3.64 million $ 493,251
Jun 11, 10 AM $ 0.289
-0.68%
$ 3.61 million $ 471,114
Jun 11, 9 AM $ 0.291
+0.58%
$ 3.63 million $ 471,063
Jun 11, 8 AM $ 0.289
-1.05%
$ 3.61 million $ 466,201
Jun 11, 7 AM $ 0.293
+1.23%
$ 3.65 million $ 458,817
Jun 11, 6 AM $ 0.289
+0.15%
$ 3.6 million $ 439,598
Jun 11, 5 AM $ 0.288
-2.30%
$ 3.6 million $ 436,912
Jun 11, 4 AM $ 0.295
+2.45%
$ 3.68 million $ 463,354
Jun 11, 3 AM $ 0.288
-0.90%
$ 3.6 million $ 448,196
Jun 11, 2 AM $ 0.291
+0.31%
$ 3.63 million $ 456,253
Jun 11, 1 AM $ 0.29
+0.03%
$ 3.62 million $ 470,542
Jun 11, 12 AM $ 0.29
-0.97%
$ 3.62 million $ 481,890
Jun 10, 11 PM $ 0.292
+0.40%
$ 3.65 million $ 494,172