Portugal National Team Fan Token Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.638
-0.01%
$ 7.55 million $ 391,224
6:55 PM $ 0.638
+0.02%
$ 7.55 million $ 391,242
6:54 PM $ 0.638
-0.02%
$ 7.54 million $ 391,232
6:53 PM $ 0.638
-0.01%
$ 7.54 million $ 391,304
6:52 PM $ 0.638
+0.00%
$ 7.54 million $ 391,265
6:51 PM $ 0.638
+0.02%
$ 7.54 million $ 391,794
6:50 PM $ 0.638
-0.03%
$ 7.54 million $ 391,792
6:49 PM $ 0.638
-0.01%
$ 7.55 million $ 391,792
6:48 PM $ 0.638
+0.02%
$ 7.55 million $ 391,967
6:47 PM $ 0.638
+0.01%
$ 7.55 million $ 391,955
6:46 PM $ 0.638
+0.00%
$ 7.55 million $ 392,163
6:45 PM $ 0.638
+0.01%
$ 7.55 million $ 392,429
6:44 PM $ 0.638
+0.01%
$ 7.54 million $ 392,446
6:43 PM $ 0.638
+0.00%
$ 7.54 million $ 392,435
6:42 PM $ 0.638
-0.01%
$ 7.54 million $ 392,435
6:41 PM $ 0.638
+0.20%
$ 7.54 million $ 391,580
6:40 PM $ 0.636
-0.01%
$ 7.54 million $ 391,596
6:39 PM $ 0.637
+0.01%
$ 7.53 million $ 391,593
6:38 PM $ 0.636
+0.01%
$ 7.53 million $ 391,782
6:37 PM $ 0.636
-0.01%
$ 7.53 million $ 391,780
6:36 PM $ 0.636
-0.07%
$ 7.53 million $ 391,636
6:35 PM $ 0.637
+0.00%
$ 7.53 million $ 391,647
6:34 PM $ 0.637
-0.03%
$ 7.53 million $ 391,685
6:33 PM $ 0.637
+0.02%
$ 7.53 million $ 391,625
6:32 PM $ 0.637
+0.02%
$ 7.53 million $ 391,503
6:31 PM $ 0.637
+0.03%
$ 7.53 million $ 391,649
6:30 PM $ 0.637
-0.01%
$ 7.53 million $ 391,558
6:29 PM $ 0.637
-0.02%
$ 7.53 million $ 391,522
6:28 PM $ 0.637
+0.02%
$ 7.53 million $ 391,487
6:27 PM $ 0.637
-0.02%
$ 7.53 million $ 391,107
6:26 PM $ 0.637
-0.03%
$ 7.53 million $ 391,107
6:25 PM $ 0.637
+0.02%
$ 7.53 million $ 391,063
6:24 PM $ 0.637
+0.03%
$ 7.53 million $ 390,999
6:23 PM $ 0.637
-0.02%
$ 7.53 million $ 391,001
6:22 PM $ 0.637
+0.02%
$ 7.53 million $ 390,897
6:21 PM $ 0.637
-0.01%
$ 7.53 million $ 390,378
6:20 PM $ 0.637
+0.00%
$ 7.53 million $ 390,346
6:19 PM $ 0.637
+0.00%
$ 7.53 million $ 390,320
6:18 PM $ 0.637
+0.00%
$ 7.53 million $ 390,274
6:17 PM $ 0.637
-0.02%
$ 7.53 million $ 390,274
6:16 PM $ 0.637
+0.00%
$ 7.53 million $ 390,242
6:15 PM $ 0.637
+0.00%
$ 7.53 million $ 390,197
6:14 PM $ 0.637
-0.02%
$ 7.53 million $ 390,165
6:13 PM $ 0.637
+0.03%
$ 7.53 million $ 390,124
6:12 PM $ 0.637
-0.02%
$ 7.53 million $ 390,065
6:11 PM $ 0.637
-0.01%
$ 7.53 million $ 390,271
6:10 PM $ 0.637
+0.00%
$ 7.53 million $ 390,260
6:09 PM $ 0.637
+0.01%
$ 7.54 million $ 390,196
6:08 PM $ 0.637
-0.03%
$ 7.54 million $ 390,641
6:07 PM $ 0.637
+0.02%
$ 7.54 million $ 390,780