Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.189
+0.09%
$ 2.46 million $ 1 million
Jun 19, 11 PM $ 0.189
-0.78%
$ 2.45 million $ 1.01 million
Jun 19, 10 PM $ 0.191
+0.83%
$ 2.47 million $ 1.01 million
Jun 19, 9 PM $ 0.189
-1.91%
$ 2.45 million $ 996,066
Jun 19, 8 PM $ 0.193
+2.77%
$ 2.5 million $ 979,447
Jun 19, 7 PM $ 0.188
+2.13%
$ 2.43 million $ 955,756
Jun 19, 6 PM $ 0.184
-1.23%
$ 2.38 million $ 930,082
Jun 19, 5 PM $ 0.186
-4.93%
$ 2.41 million $ 886,710
Jun 19, 4 PM $ 0.195
+2.85%
$ 2.52 million $ 798,385
Jun 19, 3 PM $ 0.189
+4.55%
$ 2.45 million $ 406,718
Jun 19, 2 PM $ 0.181
-1.33%
$ 2.35 million $ 400,066
Jun 19, 1 PM $ 0.183
+1.93%
$ 2.38 million $ 447,519
Jun 19, 12 PM $ 0.18
+0.05%
$ 2.33 million $ 451,452
Jun 19, 11 AM $ 0.18
+0.15%
$ 2.33 million $ 458,444
Jun 19, 10 AM $ 0.18
-0.28%
$ 2.33 million $ 484,194
Jun 19, 9 AM $ 0.18
+0.32%
$ 2.34 million $ 489,981
Jun 19, 8 AM $ 0.18
-0.66%
$ 2.33 million $ 503,719
Jun 19, 7 AM $ 0.181
-0.25%
$ 2.34 million $ 517,669
Jun 19, 6 AM $ 0.181
-0.72%
$ 2.35 million $ 551,446
Jun 19, 5 AM $ 0.183
+0.56%
$ 2.37 million $ 589,960
Jun 19, 4 AM $ 0.182
+0.57%
$ 2.35 million $ 642,084
Jun 19, 3 AM $ 0.18
-0.58%
$ 2.34 million $ 683,404
Jun 19, 2 AM $ 0.182
-0.01%
$ 2.35 million $ 835,079
Jun 19, 1 AM $ 0.182
-0.37%
$ 2.35 million $ 847,758
Jun 19, 12 AM $ 0.182
+0.81%
$ 2.36 million $ 855,719
Jun 18, 11 PM $ 0.181
-0.54%
$ 2.34 million $ 857,821
Jun 18, 10 PM $ 0.182
+0.19%
$ 2.36 million $ 871,787
Jun 18, 9 PM $ 0.181
+0.60%
$ 2.35 million $ 872,342
Jun 18, 8 PM $ 0.18
+1.61%
$ 2.34 million $ 882,971
Jun 18, 7 PM $ 0.178
+0.01%
$ 2.3 million $ 880,876
Jun 18, 6 PM $ 0.177
-1.69%
$ 2.3 million $ 978,150
Jun 18, 5 PM $ 0.18
+0.06%
$ 2.34 million $ 1.03 million
Jun 18, 4 PM $ 0.18
+0.98%
$ 2.34 million $ 1.11 million
Jun 18, 3 PM $ 0.179
-0.62%
$ 2.32 million $ 1.11 million
Jun 18, 2 PM $ 0.18
-1.53%
$ 2.33 million $ 1.12 million
Jun 18, 1 PM $ 0.183
+0.11%
$ 2.37 million $ 1.09 million
Jun 18, 12 PM $ 0.182
-0.89%
$ 2.36 million $ 1.08 million
Jun 18, 11 AM $ 0.184
+0.85%
$ 2.39 million $ 1.09 million
Jun 18, 10 AM $ 0.182
-1.24%
$ 2.37 million $ 1.12 million
Jun 18, 9 AM $ 0.185
+1.27%
$ 2.39 million $ 1.14 million
Jun 18, 8 AM $ 0.182
+0.50%
$ 2.36 million $ 1.13 million
Jun 18, 7 AM $ 0.181
+0.92%
$ 2.35 million $ 1.13 million
Jun 18, 6 AM $ 0.18
+0.81%
$ 2.33 million $ 1.11 million
Jun 18, 5 AM $ 0.178
+0.49%
$ 2.31 million $ 1.08 million
Jun 18, 4 AM $ 0.178
-1.34%
$ 2.3 million $ 1.03 million
Jun 18, 3 AM $ 0.18
-7.53%
$ 2.33 million $ 1.01 million
Jun 18, 2 AM $ 0.195
-0.10%
$ 2.52 million $ 916,119
Jun 18, 1 AM $ 0.195
-0.11%
$ 2.53 million $ 908,888
Jun 18, 12 AM $ 0.195
-2.20%
$ 2.53 million $ 910,293
Jun 17, 11 PM $ 0.199
+0.15%
$ 2.58 million $ 917,812