Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.573
+0.85%
$ 6.78 million $ 934,777
Apr 16, 5 PM $ 0.568
-1.11%
$ 6.72 million $ 928,132
Apr 16, 4 PM $ 0.574
-2.09%
$ 6.79 million $ 888,881
Apr 16, 3 PM $ 0.586
+1.80%
$ 6.94 million $ 901,255
Apr 16, 2 PM $ 0.576
-0.86%
$ 6.81 million $ 840,191
Apr 16, 1 PM $ 0.581
+1.56%
$ 6.87 million $ 814,193
Apr 16, 12 PM $ 0.572
-0.31%
$ 6.77 million $ 764,144
Apr 16, 11 AM $ 0.574
-1.22%
$ 6.79 million $ 746,018
Apr 16, 10 AM $ 0.581
+0.48%
$ 6.87 million $ 743,920
Apr 16, 9 AM $ 0.578
+0.73%
$ 6.84 million $ 707,027
Apr 16, 8 AM $ 0.574
-0.48%
$ 6.79 million $ 749,042
Apr 16, 7 AM $ 0.577
+0.48%
$ 6.82 million $ 761,656
Apr 16, 6 AM $ 0.574
-0.89%
$ 6.79 million $ 741,158
Apr 16, 5 AM $ 0.579
+0.62%
$ 6.85 million $ 725,228
Apr 16, 4 AM $ 0.576
-0.50%
$ 6.81 million $ 707,479
Apr 16, 3 AM $ 0.579
-0.14%
$ 6.85 million $ 687,533
Apr 16, 2 AM $ 0.58
-0.05%
$ 6.86 million $ 633,389
Apr 16, 1 AM $ 0.58
-0.77%
$ 6.86 million $ 609,263
Apr 16, 12 AM $ 0.585
-0.72%
$ 6.91 million $ 584,833
Apr 15, 11 PM $ 0.589
-0.05%
$ 6.97 million $ 561,789
Apr 15, 10 PM $ 0.589
-0.33%
$ 6.97 million $ 534,033
Apr 15, 9 PM $ 0.591
-0.48%
$ 6.99 million $ 513,847
Apr 15, 8 PM $ 0.594
+0.05%
$ 7.03 million $ 495,738
Apr 15, 7 PM $ 0.594
-0.46%
$ 7.02 million $ 510,778
Apr 15, 6 PM $ 0.596
-1.99%
$ 7.05 million $ 488,601
Apr 15, 5 PM $ 0.608
+0.18%
$ 7.2 million $ 474,362
Apr 15, 4 PM $ 0.607
+1.02%
$ 7.19 million $ 467,772
Apr 15, 3 PM $ 0.601
+0.81%
$ 7.11 million $ 404,798
Apr 15, 2 PM $ 0.596
+0.06%
$ 7.06 million $ 405,570
Apr 15, 1 PM $ 0.596
+0.13%
$ 7.05 million $ 410,593
Apr 15, 12 PM $ 0.595
+0.31%
$ 7.04 million $ 412,125
Apr 15, 11 AM $ 0.593
-0.56%
$ 7.02 million $ 408,347
Apr 15, 10 AM $ 0.597
+0.27%
$ 7.06 million $ 395,875
Apr 15, 9 AM $ 0.595
-1.82%
$ 7.04 million $ 409,939
Apr 15, 8 AM $ 0.606
+1.40%
$ 7.17 million $ 353,283
Apr 15, 7 AM $ 0.598
-0.70%
$ 7.07 million $ 327,359
Apr 15, 6 AM $ 0.602
+0.28%
$ 7.12 million $ 317,079
Apr 15, 5 AM $ 0.601
-0.10%
$ 7.1 million $ 306,716
Apr 15, 4 AM $ 0.601
+0.20%
$ 7.11 million $ 341,257
Apr 15, 3 AM $ 0.6
+0.18%
$ 7.1 million $ 335,797
Apr 15, 2 AM $ 0.599
-0.51%
$ 7.08 million $ 332,911
Apr 15, 1 AM $ 0.602
+0.07%
$ 7.12 million $ 340,372
Apr 15, 12 AM $ 0.602
+0.46%
$ 7.12 million $ 339,341
Apr 14, 11 PM $ 0.599
-0.04%
$ 7.08 million $ 339,995
Apr 14, 10 PM $ 0.599
-0.30%
$ 7.09 million $ 343,104
Apr 14, 9 PM $ 0.601
-0.18%
$ 7.11 million $ 352,725
Apr 14, 8 PM $ 0.602
-0.73%
$ 7.12 million $ 346,072
Apr 14, 7 PM $ 0.606
+0.64%
$ 7.17 million $ 307,837
Apr 14, 6 PM $ 0.603
+0.05%
$ 7.13 million $ 302,663
Apr 14, 5 PM $ 0.602
-0.31%
$ 7.12 million $ 302,725