Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.0722
-0.33%
$978,382 $91,865
Oct 4, 11 AM $0.0725
+0.23%
$981,646 $91,774
Oct 4, 10 AM $0.0723
-0.63%
$979,366 $92,214
Oct 4, 9 AM $0.0728
+0.09%
$985,618 $91,756
Oct 4, 8 AM $0.0727
+0.15%
$984,718 $92,092
Oct 4, 7 AM $0.0726
-0.52%
$983,229 $90,739
Oct 4, 6 AM $0.073
-0.18%
$988,335 $90,964
Oct 4, 5 AM $0.0731
+0.87%
$990,070 $103,415
Oct 4, 4 AM $0.0725
+0.31%
$981,561 $101,733
Oct 4, 3 AM $0.0723
+0.54%
$978,501 $104,991
Oct 4, 2 AM $0.0719
+0.13%
$973,239 $103,530
Oct 4, 1 AM $0.0718
-0.04%
$971,968 $102,807
Oct 4, 12 AM $0.0718
-1.57%
$972,402 $97,978
Oct 3, 11 PM $0.0729
-0.60%
$987,891 $91,813
Oct 3, 10 PM $0.0735
-0.04%
$995,136 $90,003
Oct 3, 9 PM $0.0735
-0.54%
$995,543 $88,915
Oct 3, 8 PM $0.0739
+0.63%
$1 million $90,850
Oct 3, 7 PM $0.0735
-1.22%
$994,716 $92,605
Oct 3, 6 PM $0.0744
+0.36%
$1.01 million $94,102
Oct 3, 5 PM $0.0741
-0.39%
$1 million $95,303
Oct 3, 4 PM $0.0744
-0.26%
$1.01 million $97,776
Oct 3, 3 PM $0.0746
+0.19%
$1.01 million $99,144
Oct 3, 2 PM $0.0744
+0.08%
$1.01 million $100,054
Oct 3, 1 PM $0.0744
+0.96%
$1.01 million $100,751
Oct 3, 12 PM $0.0737
+0.50%
$997,745 $100,074
Oct 3, 11 AM $0.0733
+0.11%
$992,796 $98,452
Oct 3, 10 AM $0.0732
-0.05%
$991,668 $97,735
Oct 3, 9 AM $0.0733
+0.31%
$992,127 $95,495
Oct 3, 8 AM $0.073
+0.36%
$989,048 $95,115
Oct 3, 7 AM $0.0728
+0.68%
$985,510 $97,029
Oct 3, 6 AM $0.0723
-1.90%
$978,876 $98,537
Oct 3, 5 AM $0.0737
+0.76%
$997,871 $86,344
Oct 3, 4 AM $0.0731
-1.71%
$990,374 $92,915
Oct 3, 3 AM $0.0744
+0.33%
$1.01 million $88,861
Oct 3, 2 AM $0.0742
-0.12%
$1 million $89,351
Oct 3, 1 AM $0.0743
-0.10%
$1.01 million $88,839
Oct 3, 12 AM $0.0743
+0.00%
$1.01 million $89,943
Oct 2, 11 PM $0.0743
+0.01%
$1.01 million $89,659
Oct 2, 10 PM $0.0743
+0.09%
$1.01 million $89,156
Oct 2, 9 PM $0.0743
-0.51%
$1.01 million $89,113
Oct 2, 8 PM $0.0746
-0.13%
$1.01 million $86,490
Oct 2, 7 PM $0.0747
+0.50%
$1.01 million $85,032
Oct 2, 6 PM $0.0744
-0.54%
$1.01 million $85,383
Oct 2, 5 PM $0.0748
+0.10%
$1.01 million $85,949
Oct 2, 4 PM $0.0747
-0.95%
$1.01 million $86,715
Oct 2, 3 PM $0.0754
+0.07%
$1.02 million $87,185
Oct 2, 2 PM $0.0753
+0.25%
$1.02 million $87,124
Oct 2, 1 PM $0.0752
-0.13%
$1.02 million $87,118
Oct 2, 12 PM $0.0753
+0.05%
$1.02 million $87,895
Oct 2, 11 AM $0.0752
+0.68%
$1.02 million $93,490