Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0812
-0.26%
$ 1.07 million $ 239,337
Aug 4, 4 PM $ 0.0814
+0.37%
$ 1.07 million $ 221,775
Aug 4, 3 PM $ 0.0811
-0.85%
$ 1.07 million $ 212,866
Aug 4, 2 PM $ 0.0818
-0.77%
$ 1.08 million $ 212,338
Aug 4, 1 PM $ 0.0825
+0.31%
$ 1.09 million $ 213,595
Aug 4, 12 PM $ 0.0822
+1.07%
$ 1.08 million $ 245,756
Aug 4, 11 AM $ 0.0813
-0.05%
$ 1.07 million $ 195,500
Aug 4, 10 AM $ 0.0814
+0.07%
$ 1.07 million $ 193,465
Aug 4, 9 AM $ 0.0813
+0.10%
$ 1.07 million $ 194,934
Aug 4, 8 AM $ 0.0812
-0.42%
$ 1.07 million $ 192,761
Aug 4, 7 AM $ 0.0816
+0.39%
$ 1.08 million $ 198,038
Aug 4, 6 AM $ 0.0813
+0.24%
$ 1.07 million $ 191,396
Aug 4, 5 AM $ 0.0811
-0.73%
$ 1.07 million $ 201,535
Aug 4, 4 AM $ 0.0817
-0.27%
$ 1.08 million $ 228,636
Aug 4, 3 AM $ 0.0819
+0.42%
$ 1.08 million $ 227,216
Aug 4, 2 AM $ 0.0815
-0.23%
$ 1.07 million $ 221,559
Aug 4, 1 AM $ 0.0817
+0.02%
$ 1.08 million $ 201,644
Aug 4, 12 AM $ 0.0817
-0.11%
$ 1.08 million $ 203,033
Aug 3, 11 PM $ 0.0818
-0.18%
$ 1.08 million $ 199,683
Aug 3, 10 PM $ 0.082
+0.34%
$ 1.08 million $ 195,966
Aug 3, 9 PM $ 0.0817
-0.50%
$ 1.08 million $ 192,001
Aug 3, 8 PM $ 0.0821
+0.72%
$ 1.08 million $ 188,606
Aug 3, 7 PM $ 0.0815
-0.16%
$ 1.07 million $ 187,510
Aug 3, 6 PM $ 0.0816
+0.40%
$ 1.08 million $ 193,585
Aug 3, 5 PM $ 0.0813
-0.22%
$ 1.07 million $ 200,025
Aug 3, 4 PM $ 0.0815
-0.64%
$ 1.07 million $ 204,354
Aug 3, 3 PM $ 0.082
+0.53%
$ 1.08 million $ 203,852
Aug 3, 2 PM $ 0.0816
-0.06%
$ 1.08 million $ 207,545
Aug 3, 1 PM $ 0.0816
+0.00%
$ 1.08 million $ 202,521
Aug 3, 12 PM $ 0.0816
+0.42%
$ 1.08 million $ 178,906
Aug 3, 11 AM $ 0.0813
+0.17%
$ 1.07 million $ 215,900
Aug 3, 10 AM $ 0.0811
-0.47%
$ 1.07 million $ 218,134
Aug 3, 9 AM $ 0.0815
+0.13%
$ 1.07 million $ 220,168
Aug 3, 8 AM $ 0.0814
+0.01%
$ 1.07 million $ 225,455
Aug 3, 7 AM $ 0.0814
+0.45%
$ 1.07 million $ 216,010
Aug 3, 6 AM $ 0.081
+0.22%
$ 1.07 million $ 209,200
Aug 3, 5 AM $ 0.0809
-1.25%
$ 1.07 million $ 196,555
Aug 3, 4 AM $ 0.0819
-0.31%
$ 1.08 million $ 166,118
Aug 3, 3 AM $ 0.0821
+0.15%
$ 1.08 million $ 164,243
Aug 3, 2 AM $ 0.082
-0.19%
$ 1.08 million $ 163,794
Aug 3, 1 AM $ 0.0822
+0.21%
$ 1.08 million $ 164,850
Aug 3, 12 AM $ 0.082
+0.09%
$ 1.08 million $ 165,428
Aug 2, 11 PM $ 0.0819
-0.15%
$ 1.08 million $ 166,432
Aug 2, 10 PM $ 0.0821
+0.06%
$ 1.08 million $ 165,053
Aug 2, 9 PM $ 0.082
-0.49%
$ 1.08 million $ 164,963
Aug 2, 8 PM $ 0.0824
+0.17%
$ 1.09 million $ 170,795
Aug 2, 7 PM $ 0.0823
-0.68%
$ 1.08 million $ 174,940
Aug 2, 6 PM $ 0.0828
+0.86%
$ 1.09 million $ 172,767
Aug 2, 5 PM $ 0.0821
+0.12%
$ 1.08 million $ 173,483
Aug 2, 4 PM $ 0.082
+0.37%
$ 1.08 million $ 174,102