Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.642
+0.40%
$ 7.59 million $ 369,484
9:10 PM $ 0.639
+0.00%
$ 7.59 million $ 369,505
9:09 PM $ 0.639
+0.06%
$ 7.56 million $ 369,939
9:08 PM $ 0.639
+0.00%
$ 7.56 million $ 367,665
9:07 PM $ 0.639
+0.03%
$ 7.56 million $ 367,630
9:06 PM $ 0.639
-0.52%
$ 7.56 million $ 369,912
9:05 PM $ 0.642
+0.02%
$ 7.56 million $ 369,661
9:04 PM $ 0.642
+0.14%
$ 7.59 million $ 367,630
9:03 PM $ 0.641
+0.05%
$ 7.59 million $ 367,630
9:02 PM $ 0.64
-0.03%
$ 7.59 million $ 367,582
9:01 PM $ 0.641
+0.00%
$ 7.59 million $ 367,497
9:00 PM $ 0.641
+0.00%
$ 7.59 million $ 371,639
8:59 PM $ 0.641
-0.02%
$ 7.58 million $ 372,050
8:58 PM $ 0.641
+0.01%
$ 7.58 million $ 373,639
8:57 PM $ 0.641
+0.02%
$ 7.58 million $ 373,519
8:56 PM $ 0.641
-0.15%
$ 7.58 million $ 373,874
8:55 PM $ 0.642
-0.01%
$ 7.58 million $ 373,856
8:54 PM $ 0.642
+0.07%
$ 7.59 million $ 373,653
8:53 PM $ 0.641
-0.01%
$ 7.59 million $ 373,614
8:52 PM $ 0.641
-0.01%
$ 7.59 million $ 373,614
8:51 PM $ 0.641
+0.00%
$ 7.59 million $ 373,713
8:50 PM $ 0.641
+0.04%
$ 7.59 million $ 373,734
8:49 PM $ 0.641
-0.04%
$ 7.58 million $ 373,705
8:48 PM $ 0.641
+0.04%
$ 7.58 million $ 373,781
8:47 PM $ 0.641
-0.04%
$ 7.58 million $ 373,749
8:46 PM $ 0.641
+0.01%
$ 7.58 million $ 374,666
8:45 PM $ 0.641
+0.00%
$ 7.58 million $ 374,663
8:44 PM $ 0.641
+0.02%
$ 7.59 million $ 374,654
8:43 PM $ 0.641
+0.00%
$ 7.59 million $ 374,622
8:42 PM $ 0.641
-0.02%
$ 7.59 million $ 374,861
8:41 PM $ 0.641
-0.01%
$ 7.59 million $ 374,861
8:40 PM $ 0.641
+0.00%
$ 7.59 million $ 374,844
8:39 PM $ 0.641
+0.03%
$ 7.59 million $ 374,880
8:38 PM $ 0.641
-0.01%
$ 7.59 million $ 374,996
8:37 PM $ 0.641
+0.00%
$ 7.59 million $ 374,935
8:36 PM $ 0.641
+0.03%
$ 7.59 million $ 374,925
8:35 PM $ 0.641
-0.05%
$ 7.59 million $ 375,055
8:34 PM $ 0.641
+0.01%
$ 7.59 million $ 375,034
8:33 PM $ 0.641
+0.00%
$ 7.59 million $ 375,034
8:32 PM $ 0.641
+0.02%
$ 7.59 million $ 375,027
8:31 PM $ 0.641
+0.00%
$ 7.59 million $ 375,042
8:30 PM $ 0.641
+0.02%
$ 7.59 million $ 375,014
8:29 PM $ 0.641
+0.01%
$ 7.58 million $ 374,914
8:28 PM $ 0.641
-0.02%
$ 7.58 million $ 375,224
8:27 PM $ 0.641
+0.00%
$ 7.58 million $ 375,304
8:26 PM $ 0.639
+0.01%
$ 7.58 million $ 374,679
8:25 PM $ 0.639
-0.01%
$ 7.58 million $ 374,715
8:24 PM $ 0.639
+0.05%
$ 7.56 million $ 374,593
8:23 PM $ 0.638
+0.00%
$ 7.56 million $ 374,501
8:22 PM $ 0.638
+0.00%
$ 7.56 million $ 374,501