Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.73
-2.72%
$ 9.48 million $ 815,987
May 6 $ 2.88
+3.61%
$ 9.99 million $ 1.04 million
Apr 29 $ 2.83
-3.80%
$ 9.85 million $ 784,327
Apr 22 $ 2.97
+2.52%
$ 10.42 million $ 801,780
Apr 15 $ 2.94
+15.85%
$ 10.2 million $ 1.58 million
Apr 8 $ 2.39
-35.49%
$ 8.93 million $ 2.81 million
Apr 1 $ 3.49
-14.35%
$ 13.07 million $ 1.69 million
Mar 25 $ 3.89
-28.14%
$ 14.34 million $ 2.59 million
Mar 18 $ 4.67
-0.21%
$ 18 million $ 1.74 million
Mar 11 $ 4.65
+42.79%
$ 15.51 million $ 21.36 million
Mar 4 $ 3.23
+29.38%
$ 10.82 million $ 2.25 million
Feb 26 $ 2.49
-1.01%
$ 8.28 million $ 1.28 million
Feb 19 $ 2.52
+1.89%
$ 8.37 million $ 1.34 million
Feb 12 $ 2.47
-0.84%
$ 8.22 million $ 837,744
Feb 5 $ 2.46
+0.18%
$ 8.28 million $ 803,991
Jan 29 $ 2.46
+1.04%
$ 8.16 million $ 897,749
Jan 22 $ 2.49
+11.53%
$ 8.1 million $ 997,343
Jan 15 $ 2.3
+13.41%
$ 7.4 million $ 2.8 million
Jan 8 $ 2.06
+13.59%
$ 6.72 million $ 1.51 million
Jan 1 $ 1.89
-6.50%
$ 6.03 million $ 1.05 million
Dec 25 $ 2.08
+31.15%
$ 6.7 million $ 3.18 million
Dec 18 $ 1.57
+2.03%
$ 5.27 million $ 1.04 million
Dec 11 $ 1.45
+18.47%
$ 5.06 million $ 1.15 million
Dec 4 $ 1.21
+6.89%
$ 4.01 million $ 942,650
Nov 27 $ 1.13
+5.79%
$ 3.73 million $ 926,670
Nov 20 $ 1.07
-3.33%
$ 3.53 million $ 1.06 million
Nov 13 $ 1.12
-6.54%
$ 3.65 million $ 1.22 million
Nov 6 $ 1.19
+1.84%
$ 3.93 million $ 752,648
Oct 30 $ 1.17
+8.23%
$ 3.83 million $ 433,400
Oct 23 $ 1.08
+11.65%
$ 3.51 million $ 566,778
Oct 16 $ 0.963
+4.10%
$ 2.99 million $ 426,929
Oct 9 $ 0.927
-8.22%
$ 2.87 million $ 407,639
Oct 2 $ 0.92
+2.80%
$ 3.14 million $ 497,063
Sep 25 $ 0.894
-3.29%
$ 2.77 million $ 403,662
Sep 18 $ 0.933
+2.27%
$ 2.87 million $ 284,039
Sep 11 $ 0.925
+0.01%
$ 2.83 million $ 357,886
Sep 4 $ 0.978
-18.83%
$ 2.87 million $ 339,839
Aug 28 $ 1.21
-0.29%
$ 3.89 million $ 248,845
Aug 21 $ 1.2
+0.32%
$ 3.9 million $ 273,571
Aug 14 $ 1.2
+8.63%
$ 3.87 million $ 484,709
Aug 7 $ 1.14
+15.35%
$ 3.57 million $ 721,500
Jul 31 $ 0.987
+14.70%
$ 3.18 million $ 990,894
Jul 24 $ 0.859
+24.97%
$ 2.77 million $ 1.44 million
Jul 17 $ 0.689
+3.89%
$ 2.22 million $ 606,445
Jul 10 $ 0.663
-3.88%
$ 2.42 million $ 1.48 million
Jul 3 $ 0.691
+6.89%
$ 2.52 million $ 746,931
Jun 26 $ 0.647
+0.50%
$ 2.01 million $ 1.44 million
Jun 19 $ 0.653
-8.96%
$ 2 million $ 523,193
Jun 12 $ 0.735
-0.75%
$ 2.23 million $ 458,059
Jun 5 $ 0.751
-10.11%
$ 2.3 million $ 661,996