Portugal National Team Fan Token Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.746
-0.22%
$ 7.17 million $ 359,977
Feb 21, 9 AM $ 0.748
-0.28%
$ 7.19 million $ 360,983
Feb 21, 8 AM $ 0.75
+0.17%
$ 7.21 million $ 360,583
Feb 21, 7 AM $ 0.749
+0.62%
$ 7.2 million $ 361,129
Feb 21, 6 AM $ 0.744
-0.25%
$ 7.15 million $ 365,003
Feb 21, 5 AM $ 0.746
+0.09%
$ 7.17 million $ 372,737
Feb 21, 4 AM $ 0.746
-0.17%
$ 7.16 million $ 378,912
Feb 21, 3 AM $ 0.747
+0.66%
$ 7.18 million $ 379,176
Feb 21, 2 AM $ 0.742
-0.37%
$ 7.13 million $ 381,977
Feb 21, 1 AM $ 0.745
+0.57%
$ 7.16 million $ 371,881
Feb 21, 12 AM $ 0.74
-1.09%
$ 7.11 million $ 366,820
Feb 20, 11 PM $ 0.748
+0.76%
$ 7.2 million $ 346,741
Feb 20, 10 PM $ 0.743
-0.74%
$ 7.14 million $ 340,582
Feb 20, 9 PM $ 0.748
-1.16%
$ 7.19 million $ 334,536
Feb 20, 8 PM $ 0.757
+0.11%
$ 7.28 million $ 338,251
Feb 20, 7 PM $ 0.756
-0.59%
$ 7.27 million $ 343,499
Feb 20, 6 PM $ 0.761
+0.02%
$ 7.31 million $ 340,781
Feb 20, 5 PM $ 0.76
-0.59%
$ 7.31 million $ 345,968
Feb 20, 4 PM $ 0.765
+0.51%
$ 7.35 million $ 345,919
Feb 20, 3 PM $ 0.761
+1.43%
$ 7.31 million $ 335,703
Feb 20, 2 PM $ 0.75
-2.66%
$ 7.21 million $ 318,610
Feb 20, 1 PM $ 0.771
-0.51%
$ 7.41 million $ 291,282
Feb 20, 12 PM $ 0.775
-0.35%
$ 7.46 million $ 265,124
Feb 20, 11 AM $ 0.778
-0.04%
$ 7.48 million $ 244,447
Feb 20, 10 AM $ 0.778
+0.10%
$ 7.48 million $ 234,705
Feb 20, 9 AM $ 0.778
-0.12%
$ 7.48 million $ 232,088
Feb 20, 8 AM $ 0.779
-0.35%
$ 7.48 million $ 235,564
Feb 20, 7 AM $ 0.781
-0.06%
$ 7.51 million $ 224,174
Feb 20, 6 AM $ 0.782
+1.29%
$ 7.51 million $ 216,208
Feb 20, 5 AM $ 0.772
-0.60%
$ 7.41 million $ 210,005
Feb 20, 4 AM $ 0.776
+0.08%
$ 7.46 million $ 203,391
Feb 20, 3 AM $ 0.776
-0.96%
$ 7.45 million $ 202,188
Feb 20, 2 AM $ 0.783
+0.02%
$ 7.53 million $ 194,384
Feb 20, 1 AM $ 0.783
-0.34%
$ 7.52 million $ 207,463
Feb 20, 12 AM $ 0.786
-0.08%
$ 7.55 million $ 207,522
Feb 19, 11 PM $ 0.786
+0.38%
$ 7.58 million $ 211,887
Feb 19, 10 PM $ 0.783
-0.66%
$ 7.52 million $ 207,153
Feb 19, 9 PM $ 0.788
+1.59%
$ 7.57 million $ 199,682
Feb 19, 8 PM $ 0.775
+0.13%
$ 7.45 million $ 185,089
Feb 19, 7 PM $ 0.775
-0.05%
$ 7.44 million $ 189,451
Feb 19, 6 PM $ 0.775
+0.51%
$ 7.45 million $ 192,900
Feb 19, 5 PM $ 0.771
-0.10%
$ 7.41 million $ 186,454
Feb 19, 4 PM $ 0.772
+0.09%
$ 7.42 million $ 189,200
Feb 19, 3 PM $ 0.771
-0.37%
$ 7.41 million $ 189,111
Feb 19, 2 PM $ 0.774
-1.20%
$ 7.44 million $ 186,738
Feb 19, 1 PM $ 0.783
+0.07%
$ 7.53 million $ 159,678
Feb 19, 12 PM $ 0.783
-0.41%
$ 7.53 million $ 158,939
Feb 19, 11 AM $ 0.786
+0.24%
$ 7.55 million $ 159,224
Feb 19, 10 AM $ 0.784
-0.12%
$ 7.53 million $ 158,713
Feb 19, 9 AM $ 0.785
+0.84%
$ 7.54 million $ 158,180