Portugal National Team Fan Token Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.292
+0.40%
$ 3.65 million $ 494,172
Jun 10, 10 PM $ 0.291
-1.82%
$ 3.64 million $ 486,632
Jun 10, 9 PM $ 0.297
-0.32%
$ 3.7 million $ 499,258
Jun 10, 8 PM $ 0.298
+0.19%
$ 3.72 million $ 506,583
Jun 10, 7 PM $ 0.297
+0.31%
$ 3.71 million $ 522,244
Jun 10, 6 PM $ 0.296
+1.19%
$ 3.7 million $ 535,832
Jun 10, 5 PM $ 0.293
-1.13%
$ 3.65 million $ 546,339
Jun 10, 4 PM $ 0.296
-0.32%
$ 3.7 million $ 573,230
Jun 10, 3 PM $ 0.297
+0.05%
$ 3.71 million $ 595,484
Jun 10, 2 PM $ 0.297
+0.66%
$ 3.7 million $ 610,931
Jun 10, 1 PM $ 0.295
+1.13%
$ 3.68 million $ 625,240
Jun 10, 12 PM $ 0.291
+0.85%
$ 3.64 million $ 624,231
Jun 10, 11 AM $ 0.289
-2.37%
$ 3.61 million $ 682,885
Jun 10, 10 AM $ 0.296
-2.18%
$ 3.69 million $ 709,388
Jun 10, 9 AM $ 0.303
+2.41%
$ 3.78 million $ 726,321
Jun 10, 8 AM $ 0.295
-1.47%
$ 3.69 million $ 746,092
Jun 10, 7 AM $ 0.3
+1.20%
$ 3.74 million $ 781,572
Jun 10, 6 AM $ 0.296
-2.92%
$ 3.7 million $ 799,967
Jun 10, 5 AM $ 0.305
+2.48%
$ 3.81 million $ 837,193
Jun 10, 4 AM $ 0.298
+0.28%
$ 3.72 million $ 849,612
Jun 10, 3 AM $ 0.297
+0.31%
$ 3.71 million $ 897,529
Jun 10, 2 AM $ 0.296
-0.20%
$ 3.7 million $ 902,151
Jun 10, 1 AM $ 0.297
-0.62%
$ 3.7 million $ 895,313
Jun 10, 12 AM $ 0.298
-0.12%
$ 3.73 million $ 894,298
Jun 9, 11 PM $ 0.299
-0.21%
$ 3.73 million $ 897,830
Jun 9, 10 PM $ 0.299
+0.27%
$ 3.74 million $ 924,534
Jun 9, 9 PM $ 0.299
+0.42%
$ 3.73 million $ 925,638
Jun 9, 8 PM $ 0.297
-0.41%
$ 3.71 million $ 955,958
Jun 9, 7 PM $ 0.299
+0.62%
$ 3.73 million $ 1 million
Jun 9, 6 PM $ 0.297
-0.92%
$ 3.7 million $ 994,777
Jun 9, 5 PM $ 0.3
-0.43%
$ 3.74 million $ 993,977
Jun 9, 4 PM $ 0.301
+1.29%
$ 3.76 million $ 991,233
Jun 9, 3 PM $ 0.297
-0.04%
$ 3.71 million $ 967,532
Jun 9, 2 PM $ 0.297
+0.31%
$ 3.71 million $ 957,567
Jun 9, 1 PM $ 0.296
+0.26%
$ 3.7 million $ 937,776
Jun 9, 12 PM $ 0.295
-4.28%
$ 3.69 million $ 926,289
Jun 9, 11 AM $ 0.309
+1.16%
$ 3.85 million $ 893,230
Jun 9, 10 AM $ 0.305
-0.93%
$ 3.81 million $ 878,348
Jun 9, 9 AM $ 0.308
+4.89%
$ 3.84 million $ 886,530
Jun 9, 8 AM $ 0.294
-0.88%
$ 3.67 million $ 824,611
Jun 9, 7 AM $ 0.296
+4.25%
$ 3.7 million $ 813,765
Jun 9, 6 AM $ 0.284
+0.57%
$ 3.55 million $ 774,692
Jun 9, 5 AM $ 0.283
-0.23%
$ 3.53 million $ 753,709
Jun 9, 4 AM $ 0.283
-5.83%
$ 3.54 million $ 723,213
Jun 9, 3 AM $ 0.301
-1.21%
$ 3.75 million $ 711,127
Jun 9, 2 AM $ 0.304
-0.87%
$ 3.8 million $ 705,448
Jun 9, 1 AM $ 0.307
+1.58%
$ 3.83 million $ 704,191
Jun 9, 12 AM $ 0.302
-1.84%
$ 3.77 million $ 692,350
Jun 8, 11 PM $ 0.308
-2.78%
$ 3.84 million $ 698,842
Jun 8, 10 PM $ 0.317
+2.95%
$ 3.95 million $ 700,382