Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0833
-0.17%
$1.1 million $736,602
Aug 10, 8 AM $0.0834
-0.01%
$1.1 million $744,478
Aug 10, 7 AM $0.0834
-0.94%
$1.1 million $786,255
Aug 10, 6 AM $0.0842
+0.00%
$1.11 million $817,044
Aug 10, 5 AM $0.0842
+0.47%
$1.11 million $797,173
Aug 10, 4 AM $0.0838
+0.72%
$1.1 million $804,635
Aug 10, 3 AM $0.0832
-0.66%
$1.1 million $857,442
Aug 10, 2 AM $0.0838
+0.20%
$1.1 million $909,860
Aug 10, 1 AM $0.0836
+0.50%
$1.1 million $868,788
Aug 10, 12 AM $0.0832
-0.27%
$1.1 million $884,587
Aug 9, 11 PM $0.0834
+0.02%
$1.1 million $925,256
Aug 9, 10 PM $0.0834
+0.25%
$1.1 million $1 million
Aug 9, 9 PM $0.0832
-0.77%
$1.1 million $999,262
Aug 9, 8 PM $0.0838
-0.01%
$1.11 million $1.03 million
Aug 9, 7 PM $0.0838
+0.24%
$1.11 million $1.06 million
Aug 9, 6 PM $0.0836
-1.04%
$1.1 million $1.09 million
Aug 9, 5 PM $0.0845
+0.05%
$1.11 million $1.08 million
Aug 9, 4 PM $0.0845
-0.38%
$1.11 million $1.01 million
Aug 9, 3 PM $0.0848
+0.38%
$1.12 million $975,354
Aug 9, 2 PM $0.0845
-1.44%
$1.11 million $1.04 million
Aug 9, 1 PM $0.0857
+1.10%
$1.13 million $1.17 million
Aug 9, 12 PM $0.0848
+1.98%
$1.12 million $1.15 million
Aug 9, 11 AM $0.0831
-0.61%
$1.1 million $1.11 million
Aug 9, 10 AM $0.0836
+0.03%
$1.1 million $1.12 million
Aug 9, 9 AM $0.0836
+0.73%
$1.1 million $1.17 million
Aug 9, 8 AM $0.083
-1.83%
$1.09 million $1.21 million
Aug 9, 7 AM $0.0846
+0.84%
$1.11 million $1.27 million
Aug 9, 6 AM $0.0838
-0.16%
$1.11 million $1.32 million
Aug 9, 5 AM $0.084
+1.10%
$1.11 million $1.38 million
Aug 9, 4 AM $0.0831
-0.46%
$1.09 million $1.46 million
Aug 9, 3 AM $0.0835
+0.24%
$1.1 million $1.51 million
Aug 9, 2 AM $0.0832
-0.72%
$1.1 million $1.51 million
Aug 9, 1 AM $0.0839
-0.18%
$1.11 million $1.58 million
Aug 9, 12 AM $0.084
-0.12%
$1.11 million $1.66 million
Aug 8, 11 PM $0.0841
-0.59%
$1.11 million $1.7 million
Aug 8, 10 PM $0.0846
+0.40%
$1.12 million $1.74 million
Aug 8, 9 PM $0.0843
+0.17%
$1.11 million $1.73 million
Aug 8, 8 PM $0.0841
+0.73%
$1.11 million $1.83 million
Aug 8, 7 PM $0.0835
-0.60%
$1.1 million $2.13 million
Aug 8, 6 PM $0.084
-0.02%
$1.11 million $2.46 million
Aug 8, 5 PM $0.084
+0.00%
$1.11 million $2.59 million
Aug 8, 4 PM $0.084
-0.37%
$1.11 million $2.7 million
Aug 8, 3 PM $0.0844
-1.37%
$1.11 million $2.68 million
Aug 8, 2 PM $0.0855
+0.86%
$1.13 million $2.61 million
Aug 8, 1 PM $0.0848
+2.19%
$1.12 million $2.47 million
Aug 8, 12 PM $0.083
-0.11%
$1.09 million $2.43 million
Aug 8, 11 AM $0.0831
-0.31%
$1.1 million $2.53 million
Aug 8, 10 AM $0.0833
-0.60%
$1.1 million $2.63 million
Aug 8, 9 AM $0.0838
+0.38%
$1.11 million $2.59 million
Aug 8, 8 AM $0.0835
+1.12%
$1.1 million $2.54 million