Portugal National Team Fan Token Historical Data

POR Page 30
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.637
-0.01%
$ 7.53 million $ 391,984
7:26 PM $ 0.637
+0.00%
$ 7.53 million $ 391,962
7:25 PM $ 0.637
+0.00%
$ 7.53 million $ 391,967
7:24 PM $ 0.637
-0.02%
$ 7.53 million $ 391,980
7:23 PM $ 0.637
+0.04%
$ 7.53 million $ 392,053
7:22 PM $ 0.637
-0.02%
$ 7.53 million $ 392,108
7:21 PM $ 0.637
+0.17%
$ 7.53 million $ 391,431
7:20 PM $ 0.636
+0.02%
$ 7.53 million $ 391,446
7:19 PM $ 0.636
-0.16%
$ 7.52 million $ 391,419
7:18 PM $ 0.637
-0.04%
$ 7.52 million $ 391,366
7:17 PM $ 0.637
-0.01%
$ 7.52 million $ 391,327
7:16 PM $ 0.637
+0.00%
$ 7.52 million $ 391,297
7:15 PM $ 0.637
+0.04%
$ 7.52 million $ 391,297
7:14 PM $ 0.637
+0.00%
$ 7.53 million $ 391,240
7:13 PM $ 0.637
+0.00%
$ 7.53 million $ 391,219
7:12 PM $ 0.637
+0.00%
$ 7.53 million $ 391,208
7:11 PM $ 0.638
-0.02%
$ 7.53 million $ 391,735
7:10 PM $ 0.638
+0.02%
$ 7.53 million $ 391,733
7:09 PM $ 0.638
-0.05%
$ 7.54 million $ 391,725
7:08 PM $ 0.638
+0.05%
$ 7.54 million $ 391,731
7:07 PM $ 0.638
+0.02%
$ 7.54 million $ 391,709
7:06 PM $ 0.638
+0.00%
$ 7.54 million $ 391,709
7:05 PM $ 0.638
-0.07%
$ 7.54 million $ 391,443
7:04 PM $ 0.638
+0.03%
$ 7.55 million $ 391,308
7:03 PM $ 0.638
-0.01%
$ 7.55 million $ 391,281
7:02 PM $ 0.638
+0.03%
$ 7.55 million $ 391,277
7:01 PM $ 0.638
+0.03%
$ 7.55 million $ 391,284
7:00 PM $ 0.638
-0.03%
$ 7.55 million $ 391,316
Download