Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:33 PM $0.0713
+0.12%
$965,419 $110,126
7:32 PM $0.0712
-0.06%
$965,419 $110,095
7:31 PM $0.0712
+0.12%
$965,419 $110,160
7:30 PM $0.0712
-0.15%
$965,419 $110,099
7:29 PM $0.0713
+0.02%
$965,125 $110,163
7:28 PM $0.0713
-0.09%
$965,125 $110,239
7:27 PM $0.0713
+0.03%
$965,125 $110,222
7:26 PM $0.0713
-0.09%
$965,125 $110,220
7:25 PM $0.0714
-0.17%
$965,125 $110,166
7:24 PM $0.0715
+0.13%
$967,978 $110,119
7:23 PM $0.0714
-0.01%
$967,978 $109,971
7:22 PM $0.0714
-0.01%
$967,978 $109,945
7:21 PM $0.0714
+0.00%
$967,978 $109,937
7:20 PM $0.0714
-0.03%
$967,978 $109,974
7:19 PM $0.0714
-0.01%
$967,102 $110,006
7:18 PM $0.0714
+0.01%
$967,102 $110,321
7:17 PM $0.0714
-0.08%
$967,102 $110,349
7:16 PM $0.0715
-0.01%
$967,102 $110,365
7:15 PM $0.0715
+0.10%
$967,102 $110,338
7:14 PM $0.0714
-0.03%
$967,106 $110,285
7:13 PM $0.0714
+0.07%
$967,106 $110,328
7:12 PM $0.0714
-0.05%
$967,106 $110,309
7:11 PM $0.0714
-0.03%
$967,106 $110,250
7:10 PM $0.0714
+0.00%
$967,106 $110,270
7:09 PM $0.0714
+0.03%
$967,446 $110,272
7:08 PM $0.0713
-0.10%
$967,446 $109,925
7:07 PM $0.0714
+0.10%
$967,446 $109,991
7:06 PM $0.0713
+0.01%
$967,446 $109,975
7:05 PM $0.0713
-0.06%
$967,446 $109,993
7:04 PM $0.0714
-0.04%
$966,240 $110,011
7:03 PM $0.0715
-0.04%
$966,240 $110,114
7:02 PM $0.0715
-0.01%
$966,240 $110,026
7:01 PM $0.0715
+0.08%
$966,240 $109,966
7:00 PM $0.0715
+0.01%
$966,240 $109,987
6:59 PM $0.0715
-0.10%
$-- $109,997
6:58 PM $0.0715
+0.04%
$-- $110,283
6:57 PM $0.0715
+0.03%
$-- $110,339
6:56 PM $0.0715
-0.01%
$-- $110,284
6:55 PM $0.0715
+0.01%
$-- $110,327
6:54 PM $0.0715
-0.01%
$-- $110,410
6:53 PM $0.0715
-0.02%
$-- $111,280
6:52 PM $0.0715
-0.04%
$-- $111,305
6:51 PM $0.0715
-0.07%
$-- $114,713
6:50 PM $0.0716
-0.09%
$-- $114,742
6:49 PM $0.0717
-0.01%
$-- $114,758
6:48 PM $0.0716
+0.05%
$-- $114,458
6:47 PM $0.0716
+0.02%
$-- $114,430
6:46 PM $0.0716
-0.02%
$-- $114,426
6:45 PM $0.0716
+0.08%
$-- $114,405
6:44 PM $0.0715
-0.08%
$-- $114,388