Portugal National Team Fan Token Historical Data

POR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.784
-0.12%
$ 7.53 million $ 158,713
Feb 19, 9 AM $ 0.785
+0.84%
$ 7.54 million $ 158,180
Feb 19, 8 AM $ 0.778
+0.05%
$ 7.48 million $ 153,547
Feb 19, 7 AM $ 0.778
+0.18%
$ 7.47 million $ 150,078
Feb 19, 6 AM $ 0.776
+0.08%
$ 7.46 million $ 150,455
Feb 19, 5 AM $ 0.776
-0.31%
$ 7.46 million $ 144,471
Feb 19, 4 AM $ 0.778
+0.07%
$ 7.48 million $ 142,618
Feb 19, 3 AM $ 0.778
+0.04%
$ 7.47 million $ 144,733
Feb 19, 2 AM $ 0.777
-0.54%
$ 7.47 million $ 144,450
Feb 19, 1 AM $ 0.782
-0.05%
$ 7.51 million $ 148,174
Feb 19, 12 AM $ 0.782
-0.84%
$ 7.51 million $ 149,576
Feb 18, 11 PM $ 0.788
+0.33%
$ 7.56 million $ 162,708
Feb 18, 10 PM $ 0.786
+0.13%
$ 7.55 million $ 160,651
Feb 18, 9 PM $ 0.785
-0.27%
$ 7.54 million $ 165,269
Feb 18, 8 PM $ 0.787
-0.12%
$ 7.56 million $ 181,496
Feb 18, 7 PM $ 0.788
+0.08%
$ 7.57 million $ 174,958
Feb 18, 6 PM $ 0.788
+0.10%
$ 7.57 million $ 170,354
Feb 18, 5 PM $ 0.787
-0.22%
$ 7.57 million $ 177,772
Feb 18, 4 PM $ 0.789
-0.08%
$ 7.58 million $ 186,884
Feb 18, 3 PM $ 0.789
-0.07%
$ 7.58 million $ 188,380
Feb 18, 2 PM $ 0.789
+0.72%
$ 7.59 million $ 226,089
Feb 18, 1 PM $ 0.784
-0.13%
$ 7.53 million $ 247,484
Feb 18, 12 PM $ 0.785
+0.03%
$ 7.55 million $ 258,390
Feb 18, 11 AM $ 0.785
+0.19%
$ 7.54 million $ 262,308
Feb 18, 10 AM $ 0.783
-0.24%
$ 7.53 million $ 264,230
Feb 18, 9 AM $ 0.785
-0.15%
$ 7.55 million $ 270,526
Feb 18, 8 AM $ 0.786
-0.06%
$ 7.56 million $ 279,677
Feb 18, 7 AM $ 0.787
-0.01%
$ 7.56 million $ 282,133
Feb 18, 6 AM $ 0.787
+0.24%
$ 7.57 million $ 282,287
Feb 18, 5 AM $ 0.785
+0.46%
$ 7.55 million $ 280,571
Feb 18, 4 AM $ 0.782
-0.40%
$ 7.51 million $ 287,576
Feb 18, 3 AM $ 0.785
+0.04%
$ 7.54 million $ 289,372
Feb 18, 2 AM $ 0.784
+2.02%
$ 7.54 million $ 288,210
Feb 18, 1 AM $ 0.769
-0.05%
$ 7.39 million $ 268,876
Feb 18, 12 AM $ 0.769
-0.34%
$ 7.39 million $ 268,567
Feb 17, 11 PM $ 0.772
-0.10%
$ 7.42 million $ 255,321
Feb 17, 10 PM $ 0.773
+0.07%
$ 7.42 million $ 263,297
Feb 17, 9 PM $ 0.772
-0.25%
$ 7.42 million $ 272,827
Feb 17, 8 PM $ 0.774
+0.07%
$ 7.44 million $ 259,290
Feb 17, 7 PM $ 0.773
-0.08%
$ 7.43 million $ 263,309
Feb 17, 6 PM $ 0.774
+0.17%
$ 7.44 million $ 261,616
Feb 17, 5 PM $ 0.773
-0.19%
$ 7.43 million $ 255,262
Feb 17, 4 PM $ 0.774
+0.09%
$ 7.44 million $ 246,679
Feb 17, 3 PM $ 0.774
-0.51%
$ 7.43 million $ 243,922
Feb 17, 2 PM $ 0.778
-0.49%
$ 7.47 million $ 212,886
Feb 17, 1 PM $ 0.781
+0.34%
$ 7.51 million $ 208,746
Feb 17, 12 PM $ 0.779
-0.02%
$ 7.48 million $ 212,463
Feb 17, 11 AM $ 0.779
+0.10%
$ 7.48 million $ 221,411
Feb 17, 10 AM $ 0.778
-0.54%
$ 7.48 million $ 222,845
Feb 17, 9 AM $ 0.782
-0.21%
$ 7.52 million $ 236,610