Portugal National Team Fan Token Historical Data

POR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.317
+2.95%
$ 3.95 million $ 700,382
Jun 8, 9 PM $ 0.308
+0.93%
$ 3.84 million $ 675,989
Jun 8, 8 PM $ 0.305
-6.44%
$ 3.81 million $ 639,718
Jun 8, 7 PM $ 0.326
-1.43%
$ 4.07 million $ 634,360
Jun 8, 6 PM $ 0.331
-0.66%
$ 4.13 million $ 651,672
Jun 8, 5 PM $ 0.333
+1.06%
$ 4.15 million $ 687,301
Jun 8, 4 PM $ 0.329
-0.03%
$ 4.11 million $ 682,136
Jun 8, 3 PM $ 0.329
-1.04%
$ 4.11 million $ 694,008
Jun 8, 2 PM $ 0.333
+0.64%
$ 4.16 million $ 712,607
Jun 8, 1 PM $ 0.331
-0.24%
$ 4.13 million $ 715,273
Jun 8, 12 PM $ 0.332
+0.55%
$ 4.14 million $ 726,983
Jun 8, 11 AM $ 0.33
+0.44%
$ 4.12 million $ 724,486
Jun 8, 10 AM $ 0.328
-1.19%
$ 4.1 million $ 727,964
Jun 8, 9 AM $ 0.332
+0.70%
$ 4.15 million $ 718,503
Jun 8, 8 AM $ 0.33
+0.21%
$ 4.12 million $ 710,869
Jun 8, 7 AM $ 0.329
+0.06%
$ 4.11 million $ 731,036
Jun 8, 6 AM $ 0.329
+0.22%
$ 4.11 million $ 745,678
Jun 8, 5 AM $ 0.328
-1.75%
$ 4.1 million $ 744,350
Jun 8, 4 AM $ 0.334
+0.06%
$ 4.17 million $ 746,214
Jun 8, 3 AM $ 0.334
+0.09%
$ 4.17 million $ 742,484
Jun 8, 2 AM $ 0.334
-0.07%
$ 4.17 million $ 743,097
Jun 8, 1 AM $ 0.334
+0.43%
$ 4.17 million $ 748,477
Jun 8, 12 AM $ 0.333
-0.61%
$ 4.15 million $ 745,742
Jun 7, 11 PM $ 0.335
-0.48%
$ 4.18 million $ 743,297
Jun 7, 10 PM $ 0.336
+0.81%
$ 4.2 million $ 744,697
Jun 7, 9 PM $ 0.333
-0.24%
$ 4.16 million $ 737,015
Jun 7, 8 PM $ 0.334
+1.79%
$ 4.17 million $ 732,085
Jun 7, 7 PM $ 0.328
+0.22%
$ 4.1 million $ 701,680
Jun 7, 6 PM $ 0.328
-0.49%
$ 4.09 million $ 686,585
Jun 7, 5 PM $ 0.329
-0.66%
$ 4.11 million $ 654,369
Jun 7, 4 PM $ 0.331
-0.43%
$ 4.14 million $ 647,581
Jun 7, 3 PM $ 0.333
-0.52%
$ 4.16 million $ 641,725
Jun 7, 2 PM $ 0.335
+0.69%
$ 4.18 million $ 637,455
Jun 7, 1 PM $ 0.332
-0.36%
$ 4.15 million $ 636,130
Jun 7, 12 PM $ 0.334
-2.30%
$ 4.16 million $ 638,789
Jun 7, 11 AM $ 0.341
-0.24%
$ 4.26 million $ 652,349
Jun 7, 10 AM $ 0.342
-0.61%
$ 4.27 million $ 651,313
Jun 7, 9 AM $ 0.344
+0.19%
$ 4.3 million $ 698,823
Jun 7, 8 AM $ 0.344
+1.88%
$ 4.29 million $ 696,050
Jun 7, 7 AM $ 0.337
+1.44%
$ 4.21 million $ 673,768
Jun 7, 6 AM $ 0.333
+0.63%
$ 4.15 million $ 666,947
Jun 7, 5 AM $ 0.33
+1.20%
$ 4.13 million $ 651,374
Jun 7, 4 AM $ 0.327
-1.08%
$ 4.08 million $ 656,508
Jun 7, 3 AM $ 0.33
-0.12%
$ 4.12 million $ 669,044
Jun 7, 2 AM $ 0.33
-0.33%
$ 4.13 million $ 682,162
Jun 7, 1 AM $ 0.332
+0.07%
$ 4.14 million $ 676,925
Jun 7, 12 AM $ 0.331
+0.05%
$ 4.14 million $ 667,464
Jun 6, 11 PM $ 0.331
+0.07%
$ 4.13 million $ 658,924
Jun 6, 10 PM $ 0.331
+0.59%
$ 4.13 million $ 645,409
Jun 6, 9 PM $ 0.329
-0.39%
$ 4.11 million $ 639,581