Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.0835
+1.12%
$1.1 million $2.54 million
Aug 8, 7 AM $0.0826
-0.93%
$1.09 million $2.42 million
Aug 8, 6 AM $0.0834
+0.55%
$1.1 million $2.34 million
Aug 8, 5 AM $0.0829
-0.89%
$1.09 million $2.24 million
Aug 8, 4 AM $0.0837
-0.49%
$1.1 million $2.16 million
Aug 8, 3 AM $0.0841
-2.58%
$1.11 million $2.07 million
Aug 8, 2 AM $0.0863
+0.35%
$1.14 million $2.07 million
Aug 8, 1 AM $0.086
-1.26%
$1.13 million $1.97 million
Aug 8, 12 AM $0.0871
+0.91%
$1.15 million $1.85 million
Aug 7, 11 PM $0.0863
+1.20%
$1.14 million $1.72 million
Aug 7, 10 PM $0.0853
-1.81%
$1.12 million $1.59 million
Aug 7, 9 PM $0.0869
-0.89%
$1.14 million $1.57 million
Aug 7, 8 PM $0.0876
-3.66%
$1.16 million $1.43 million
Aug 7, 7 PM $0.091
+12.06%
$1.2 million $1.09 million
Aug 7, 6 PM $0.0813
-0.09%
$1.07 million $644,772
Aug 7, 5 PM $0.0813
+0.42%
$1.07 million $506,846
Aug 7, 4 PM $0.081
+0.02%
$1.07 million $372,755
Aug 7, 3 PM $0.081
-0.01%
$1.07 million $346,740
Aug 7, 2 PM $0.081
+0.24%
$1.07 million $350,000
Aug 7, 1 PM $0.0808
-0.30%
$1.06 million $353,243
Aug 7, 12 PM $0.081
-0.13%
$1.07 million $322,155
Aug 7, 11 AM $0.0811
-0.29%
$1.07 million $224,969
Aug 7, 10 AM $0.0814
+0.25%
$1.07 million $133,905
Aug 7, 9 AM $0.0812
+0.12%
$1.07 million $133,244
Aug 7, 8 AM $0.0811
-0.18%
$1.07 million $125,480
Aug 7, 7 AM $0.0812
+0.16%
$1.07 million $121,135
Aug 7, 6 AM $0.0811
+0.17%
$1.07 million $122,070
Aug 7, 5 AM $0.081
-0.03%
$1.07 million $123,114
Aug 7, 4 AM $0.081
-0.17%
$1.07 million $126,339
Aug 7, 3 AM $0.0811
-0.06%
$1.07 million $125,816
Aug 7, 2 AM $0.0812
+0.27%
$1.07 million $127,590
Aug 7, 1 AM $0.081
-0.29%
$1.07 million $127,206
Aug 7, 12 AM $0.0812
+0.21%
$1.07 million $126,367
Aug 6, 11 PM $0.081
-0.49%
$1.07 million $126,411
Aug 6, 10 PM $0.0814
+0.05%
$1.07 million $128,756
Aug 6, 9 PM $0.0814
-0.15%
$1.07 million $130,326
Aug 6, 8 PM $0.0815
+0.47%
$1.07 million $134,065
Aug 6, 7 PM $0.0811
-0.19%
$1.07 million $137,124
Aug 6, 6 PM $0.0812
+0.29%
$1.07 million $144,433
Aug 6, 5 PM $0.081
+0.23%
$1.07 million $144,827
Aug 6, 4 PM $0.0808
+0.03%
$1.07 million $137,285
Aug 6, 3 PM $0.0808
-1.28%
$1.07 million $145,096
Aug 6, 2 PM $0.0818
-0.04%
$1.08 million $145,968
Aug 6, 1 PM $0.0819
-0.96%
$1.08 million $147,303
Aug 6, 12 PM $0.0827
+1.33%
$1.09 million $148,875
Aug 6, 11 AM $0.0816
-0.04%
$1.08 million $140,551
Aug 6, 10 AM $0.0816
+0.24%
$1.08 million $138,230
Aug 6, 9 AM $0.0814
-0.41%
$1.07 million $150,762
Aug 6, 8 AM $0.0818
+0.11%
$1.08 million $188,335
Aug 6, 7 AM $0.0817
-0.39%
$1.08 million $190,349