Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.0817
-0.39%
$1.08 million $190,349
Aug 6, 6 AM $0.082
+0.20%
$1.08 million $187,808
Aug 6, 5 AM $0.0818
+0.33%
$1.08 million $188,097
Aug 6, 4 AM $0.0816
+0.22%
$1.08 million $182,489
Aug 6, 3 AM $0.0814
-0.19%
$1.07 million $181,650
Aug 6, 2 AM $0.0815
+0.02%
$1.07 million $181,539
Aug 6, 1 AM $0.0815
-0.25%
$1.07 million $181,982
Aug 6, 12 AM $0.0817
+0.08%
$1.08 million $182,923
Aug 5, 11 PM $0.0817
+0.24%
$1.08 million $186,116
Aug 5, 10 PM $0.0815
-0.40%
$1.07 million $188,984
Aug 5, 9 PM $0.0818
-0.05%
$1.08 million $188,453
Aug 5, 8 PM $0.0818
+0.10%
$1.08 million $186,500
Aug 5, 7 PM $0.0818
-0.15%
$1.08 million $184,223
Aug 5, 6 PM $0.0819
+0.15%
$1.08 million $176,663
Aug 5, 5 PM $0.0818
+0.30%
$1.08 million $178,967
Aug 5, 4 PM $0.0815
-0.43%
$1.07 million $194,717
Aug 5, 3 PM $0.0819
-0.13%
$1.08 million $196,733
Aug 5, 2 PM $0.082
+0.39%
$1.08 million $197,264
Aug 5, 1 PM $0.0816
-0.73%
$1.08 million $196,485
Aug 5, 12 PM $0.0823
-0.29%
$1.08 million $191,895
Aug 5, 11 AM $0.0825
-0.30%
$1.09 million $241,435
Aug 5, 10 AM $0.0827
+0.95%
$1.09 million $242,931
Aug 5, 9 AM $0.082
+0.81%
$1.08 million $233,683
Aug 5, 8 AM $0.0813
-0.01%
$1.07 million $197,621
Aug 5, 7 AM $0.0813
-0.07%
$1.07 million $201,212
Aug 5, 6 AM $0.0814
-0.18%
$1.07 million $213,507
Aug 5, 5 AM $0.0815
-0.08%
$1.07 million $210,910
Aug 5, 4 AM $0.0816
+0.56%
$1.08 million $215,907
Aug 5, 3 AM $0.0811
+0.11%
$1.07 million $217,814
Aug 5, 2 AM $0.0811
+0.01%
$1.07 million $221,832
Aug 5, 1 AM $0.081
-0.31%
$1.07 million $241,452
Aug 5, 12 AM $0.0813
-0.43%
$1.07 million $244,320
Aug 4, 11 PM $0.0816
-0.13%
$1.08 million $243,720
Aug 4, 10 PM $0.0818
+0.52%
$1.08 million $244,413
Aug 4, 9 PM $0.0813
+0.08%
$1.07 million $246,395
Aug 4, 8 PM $0.0813
+0.11%
$1.07 million $249,976
Aug 4, 7 PM $0.0812
-0.40%
$1.07 million $250,167
Aug 4, 6 PM $0.0815
+0.41%
$1.07 million $249,934
Aug 4, 5 PM $0.0812
-0.26%
$1.07 million $239,337
Aug 4, 4 PM $0.0814
+0.37%
$1.07 million $221,775
Aug 4, 3 PM $0.0811
-0.85%
$1.07 million $212,866
Aug 4, 2 PM $0.0818
-0.77%
$1.08 million $212,338
Aug 4, 1 PM $0.0825
+0.31%
$1.09 million $213,595
Aug 4, 12 PM $0.0822
+1.07%
$1.08 million $245,756
Aug 4, 11 AM $0.0813
-0.05%
$1.07 million $195,500
Aug 4, 10 AM $0.0814
+0.07%
$1.07 million $193,465
Aug 4, 9 AM $0.0813
+0.10%
$1.07 million $194,934
Aug 4, 8 AM $0.0812
-0.42%
$1.07 million $192,761
Aug 4, 7 AM $0.0816
+0.39%
$1.08 million $198,038
Aug 4, 6 AM $0.0813
+0.24%
$1.07 million $191,396