Portugal National Team Fan Token Historical Data

POR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.329
-0.39%
$ 4.11 million $ 639,581
Jun 6, 8 PM $ 0.33
+0.09%
$ 4.12 million $ 642,146
Jun 6, 7 PM $ 0.33
-0.39%
$ 4.12 million $ 644,711
Jun 6, 6 PM $ 0.331
+0.25%
$ 4.14 million $ 690,581
Jun 6, 5 PM $ 0.33
+0.32%
$ 4.13 million $ 706,715
Jun 6, 4 PM $ 0.329
-0.84%
$ 4.11 million $ 742,642
Jun 6, 3 PM $ 0.332
+0.40%
$ 4.15 million $ 752,739
Jun 6, 2 PM $ 0.331
+0.54%
$ 4.13 million $ 759,459
Jun 6, 1 PM $ 0.329
-1.09%
$ 4.11 million $ 774,841
Jun 6, 12 PM $ 0.333
+0.71%
$ 4.15 million $ 786,480
Jun 6, 11 AM $ 0.33
-0.60%
$ 4.12 million $ 833,870
Jun 6, 10 AM $ 0.332
-1.54%
$ 4.15 million $ 873,405
Jun 6, 9 AM $ 0.338
-0.54%
$ 4.21 million $ 859,403
Jun 6, 8 AM $ 0.339
-0.46%
$ 4.24 million $ 890,591
Jun 6, 7 AM $ 0.341
+7.33%
$ 4.26 million $ 951,935
Jun 6, 6 AM $ 0.318
+1.96%
$ 3.97 million $ 903,273
Jun 6, 5 AM $ 0.312
-2.86%
$ 3.89 million $ 910,123
Jun 6, 4 AM $ 0.321
-4.67%
$ 4 million $ 910,239
Jun 6, 3 AM $ 0.336
+3.55%
$ 4.2 million $ 940,606
Jun 6, 2 AM $ 0.325
+3.63%
$ 4.06 million $ 896,148
Jun 6, 1 AM $ 0.314
-0.17%
$ 3.91 million $ 885,370
Jun 6, 12 AM $ 0.314
-0.03%
$ 3.92 million $ 890,659
Jun 5, 11 PM $ 0.314
+0.25%
$ 3.92 million $ 882,791
Jun 5, 10 PM $ 0.313
-1.21%
$ 3.91 million $ 873,471
Jun 5, 9 PM $ 0.317
+3.24%
$ 3.96 million $ 887,217
Jun 5, 8 PM $ 0.307
+0.35%
$ 3.84 million $ 855,003
Jun 5, 7 PM $ 0.306
-3.14%
$ 3.82 million $ 835,340
Jun 5, 6 PM $ 0.316
-1.17%
$ 3.95 million $ 793,191
Jun 5, 5 PM $ 0.32
+0.53%
$ 3.99 million $ 772,272
Jun 5, 4 PM $ 0.318
+0.47%
$ 3.97 million $ 724,338
Jun 5, 3 PM $ 0.317
+0.66%
$ 3.95 million $ 710,822
Jun 5, 2 PM $ 0.315
-0.87%
$ 3.93 million $ 680,561
Jun 5, 1 PM $ 0.317
+2.01%
$ 3.96 million $ 662,617
Jun 5, 12 PM $ 0.311
-1.70%
$ 3.88 million $ 647,751
Jun 5, 11 AM $ 0.317
-1.56%
$ 3.95 million $ 595,115
Jun 5, 10 AM $ 0.322
+0.10%
$ 4.01 million $ 560,313
Jun 5, 9 AM $ 0.321
+1.28%
$ 4.01 million $ 543,623
Jun 5, 8 AM $ 0.317
+0.62%
$ 3.96 million $ 510,066
Jun 5, 7 AM $ 0.315
-2.83%
$ 3.94 million $ 427,867
Jun 5, 6 AM $ 0.324
-0.66%
$ 4.05 million $ 410,680
Jun 5, 5 AM $ 0.327
-1.71%
$ 4.08 million $ 400,047
Jun 5, 4 AM $ 0.332
+0.12%
$ 4.15 million $ 403,173
Jun 5, 3 AM $ 0.332
+0.73%
$ 4.14 million $ 406,725
Jun 5, 2 AM $ 0.329
-4.49%
$ 4.11 million $ 412,822
Jun 5, 1 AM $ 0.345
-2.34%
$ 4.31 million $ 430,816
Jun 5, 12 AM $ 0.353
+0.12%
$ 4.41 million $ 454,908
Jun 4, 11 PM $ 0.353
+1.25%
$ 4.4 million $ 467,652
Jun 4, 10 PM $ 0.348
-2.70%
$ 4.35 million $ 479,272
Jun 4, 9 PM $ 0.358
-1.65%
$ 4.47 million $ 477,335
Jun 4, 8 PM $ 0.364
+0.84%
$ 4.55 million $ 495,958