Portugal National Team Fan Token Historical Data

POR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.358
-1.65%
$ 4.47 million $ 477,335
Jun 4, 8 PM $ 0.364
+0.84%
$ 4.55 million $ 495,958
Jun 4, 7 PM $ 0.361
-0.86%
$ 4.51 million $ 512,839
Jun 4, 6 PM $ 0.364
+0.30%
$ 4.55 million $ 529,898
Jun 4, 5 PM $ 0.363
+0.18%
$ 4.53 million $ 551,210
Jun 4, 4 PM $ 0.362
-0.27%
$ 4.53 million $ 557,531
Jun 4, 3 PM $ 0.363
-0.31%
$ 4.54 million $ 576,870
Jun 4, 2 PM $ 0.365
+0.56%
$ 4.55 million $ 593,226
Jun 4, 1 PM $ 0.363
+1.14%
$ 4.53 million $ 612,966
Jun 4, 12 PM $ 0.358
+1.32%
$ 4.47 million $ 624,804
Jun 4, 11 AM $ 0.354
-1.02%
$ 4.42 million $ 627,013
Jun 4, 10 AM $ 0.357
-2.81%
$ 4.46 million $ 641,962
Jun 4, 9 AM $ 0.368
-0.36%
$ 4.59 million $ 661,912
Jun 4, 8 AM $ 0.369
+1.05%
$ 4.61 million $ 705,003
Jun 4, 7 AM $ 0.365
-0.64%
$ 4.56 million $ 742,104
Jun 4, 6 AM $ 0.368
+0.88%
$ 4.59 million $ 758,487
Jun 4, 5 AM $ 0.364
-1.09%
$ 4.55 million $ 754,392
Jun 4, 4 AM $ 0.368
-0.09%
$ 4.6 million $ 781,294
Jun 4, 3 AM $ 0.369
+0.52%
$ 4.6 million $ 787,318
Jun 4, 2 AM $ 0.367
-1.48%
$ 4.58 million $ 792,582
Jun 4, 1 AM $ 0.372
-1.49%
$ 4.65 million $ 783,895
Jun 4, 12 AM $ 0.378
+0.72%
$ 4.72 million $ 785,544
Jun 3, 11 PM $ 0.375
-0.30%
$ 4.69 million $ 784,958
Jun 3, 10 PM $ 0.376
-0.30%
$ 4.7 million $ 801,094
Jun 3, 9 PM $ 0.378
+0.58%
$ 4.71 million $ 811,293
Jun 3, 8 PM $ 0.375
+0.51%
$ 4.69 million $ 806,387
Jun 3, 7 PM $ 0.373
-0.31%
$ 4.66 million $ 810,157
Jun 3, 6 PM $ 0.375
+0.03%
$ 4.68 million $ 842,844
Jun 3, 5 PM $ 0.375
+1.00%
$ 4.68 million $ 863,782
Jun 3, 4 PM $ 0.371
-2.29%
$ 4.63 million $ 925,599
Jun 3, 3 PM $ 0.38
-1.89%
$ 4.74 million $ 942,954
Jun 3, 2 PM $ 0.387
+0.60%
$ 4.83 million $ 979,826
Jun 3, 1 PM $ 0.384
-1.26%
$ 4.8 million $ 1.17 million
Jun 3, 12 PM $ 0.389
-0.25%
$ 4.86 million $ 1.19 million
Jun 3, 11 AM $ 0.39
+1.26%
$ 4.87 million $ 1.25 million
Jun 3, 10 AM $ 0.385
+0.23%
$ 4.81 million $ 1.4 million
Jun 3, 9 AM $ 0.385
-0.62%
$ 4.8 million $ 1.4 million
Jun 3, 8 AM $ 0.387
-1.45%
$ 4.83 million $ 1.38 million
Jun 3, 7 AM $ 0.393
+1.18%
$ 4.9 million $ 1.35 million
Jun 3, 6 AM $ 0.388
-0.60%
$ 4.85 million $ 1.34 million
Jun 3, 5 AM $ 0.39
-2.63%
$ 4.87 million $ 1.34 million
Jun 3, 4 AM $ 0.401
-1.80%
$ 5.01 million $ 1.35 million
Jun 3, 3 AM $ 0.408
+1.53%
$ 5.1 million $ 1.35 million
Jun 3, 2 AM $ 0.402
-1.04%
$ 5.02 million $ 1.35 million
Jun 3, 1 AM $ 0.406
+1.67%
$ 5.07 million $ 1.36 million
Jun 3, 12 AM $ 0.4
+2.50%
$ 4.99 million $ 1.34 million
Jun 2, 11 PM $ 0.39
-1.17%
$ 4.87 million $ 1.31 million
Jun 2, 10 PM $ 0.394
+0.80%
$ 4.92 million $ 1.31 million
Jun 2, 9 PM $ 0.391
+0.68%
$ 4.89 million $ 1.3 million
Jun 2, 8 PM $ 0.389
-0.63%
$ 4.85 million $ 1.29 million