Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.0813
+0.24%
$1.07 million $191,396
Aug 4, 5 AM $0.0811
-0.73%
$1.07 million $201,535
Aug 4, 4 AM $0.0817
-0.27%
$1.08 million $228,636
Aug 4, 3 AM $0.0819
+0.42%
$1.08 million $227,216
Aug 4, 2 AM $0.0815
-0.23%
$1.07 million $221,559
Aug 4, 1 AM $0.0817
+0.02%
$1.08 million $201,644
Aug 4, 12 AM $0.0817
-0.11%
$1.08 million $203,033
Aug 3, 11 PM $0.0818
-0.18%
$1.08 million $199,683
Aug 3, 10 PM $0.082
+0.34%
$1.08 million $195,966
Aug 3, 9 PM $0.0817
-0.50%
$1.08 million $192,001
Aug 3, 8 PM $0.0821
+0.72%
$1.08 million $188,606
Aug 3, 7 PM $0.0815
-0.16%
$1.07 million $187,510
Aug 3, 6 PM $0.0816
+0.40%
$1.08 million $193,585
Aug 3, 5 PM $0.0813
-0.22%
$1.07 million $200,025
Aug 3, 4 PM $0.0815
-0.64%
$1.07 million $204,354
Aug 3, 3 PM $0.082
+0.53%
$1.08 million $203,852
Aug 3, 2 PM $0.0816
-0.06%
$1.08 million $207,545
Aug 3, 1 PM $0.0816
+0.00%
$1.08 million $202,521
Aug 3, 12 PM $0.0816
+0.42%
$1.08 million $178,906
Aug 3, 11 AM $0.0813
+0.17%
$1.07 million $215,900
Aug 3, 10 AM $0.0811
-0.47%
$1.07 million $218,134
Aug 3, 9 AM $0.0815
+0.13%
$1.07 million $220,168
Aug 3, 8 AM $0.0814
+0.01%
$1.07 million $225,455
Aug 3, 7 AM $0.0814
+0.45%
$1.07 million $216,010
Aug 3, 6 AM $0.081
+0.22%
$1.07 million $209,200
Aug 3, 5 AM $0.0809
-1.25%
$1.07 million $196,555
Aug 3, 4 AM $0.0819
-0.31%
$1.08 million $166,118
Aug 3, 3 AM $0.0821
+0.15%
$1.08 million $164,243
Aug 3, 2 AM $0.082
-0.19%
$1.08 million $163,794
Aug 3, 1 AM $0.0822
+0.21%
$1.08 million $164,850
Aug 3, 12 AM $0.082
+0.09%
$1.08 million $165,428
Aug 2, 11 PM $0.0819
-0.15%
$1.08 million $166,432
Aug 2, 10 PM $0.0821
+0.06%
$1.08 million $165,053
Aug 2, 9 PM $0.082
-0.49%
$1.08 million $164,963
Aug 2, 8 PM $0.0824
+0.17%
$1.09 million $170,795
Aug 2, 7 PM $0.0823
-0.68%
$1.08 million $174,940
Aug 2, 6 PM $0.0828
+0.86%
$1.09 million $172,767
Aug 2, 5 PM $0.0821
+0.12%
$1.08 million $173,483
Aug 2, 4 PM $0.082
+0.37%
$1.08 million $174,102
Aug 2, 3 PM $0.0817
-1.17%
$1.08 million $205,553
Aug 2, 2 PM $0.0827
+0.37%
$1.09 million $226,668
Aug 2, 1 PM $0.0824
-1.02%
$1.09 million $226,573
Aug 2, 12 PM $0.0832
+2.23%
$1.1 million $216,232
Aug 2, 11 AM $0.0814
-0.62%
$1.07 million $179,132
Aug 2, 10 AM $0.0819
+0.82%
$1.08 million $184,820
Aug 2, 9 AM $0.0813
-0.09%
$1.07 million $180,683
Aug 2, 8 AM $0.0813
-0.17%
$1.07 million $178,189
Aug 2, 7 AM $0.0815
+0.00%
$1.07 million $180,375
Aug 2, 6 AM $0.0815
-0.11%
$1.07 million $182,200
Aug 2, 5 AM $0.0816
-0.01%
$1.08 million $183,230