Portugal National Team Fan Token Historical Data

POR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.786
+0.08%
$ 7.55 million $ 235,934
Feb 15, 8 AM $ 0.785
+0.02%
$ 7.54 million $ 244,123
Feb 15, 7 AM $ 0.785
-0.51%
$ 7.55 million $ 236,596
Feb 15, 6 AM $ 0.789
+0.39%
$ 7.58 million $ 243,671
Feb 15, 5 AM $ 0.786
-0.11%
$ 7.55 million $ 243,045
Feb 15, 4 AM $ 0.787
+0.02%
$ 7.57 million $ 237,425
Feb 15, 3 AM $ 0.786
+0.05%
$ 7.56 million $ 236,447
Feb 15, 2 AM $ 0.786
-0.20%
$ 7.55 million $ 241,877
Feb 15, 1 AM $ 0.787
-0.07%
$ 7.56 million $ 246,825
Feb 15, 12 AM $ 0.788
+0.20%
$ 7.57 million $ 258,874
Feb 14, 11 PM $ 0.786
-0.31%
$ 7.56 million $ 260,426
Feb 14, 10 PM $ 0.789
-0.28%
$ 7.58 million $ 264,544
Feb 14, 9 PM $ 0.791
-0.51%
$ 7.6 million $ 266,330
Feb 14, 8 PM $ 0.795
+0.15%
$ 7.65 million $ 270,077
Feb 14, 7 PM $ 0.794
-0.29%
$ 7.63 million $ 273,025
Feb 14, 6 PM $ 0.796
+0.47%
$ 7.65 million $ 267,896
Feb 14, 5 PM $ 0.793
-0.28%
$ 7.61 million $ 274,082
Feb 14, 4 PM $ 0.795
-0.28%
$ 7.64 million $ 280,831
Feb 14, 3 PM $ 0.797
+0.66%
$ 7.66 million $ 297,779
Feb 14, 2 PM $ 0.792
+0.78%
$ 7.6 million $ 286,933
Feb 14, 1 PM $ 0.786
+0.79%
$ 7.55 million $ 264,457
Feb 14, 12 PM $ 0.78
+0.31%
$ 7.5 million $ 277,910
Feb 14, 11 AM $ 0.778
-0.69%
$ 7.47 million $ 315,963
Feb 14, 10 AM $ 0.783
-0.11%
$ 7.52 million $ 321,802
Feb 14, 9 AM $ 0.784
+1.09%
$ 7.53 million $ 327,605
Feb 14, 8 AM $ 0.776
-0.04%
$ 7.45 million $ 334,212
Feb 14, 7 AM $ 0.776
+0.91%
$ 7.46 million $ 369,122
Feb 14, 6 AM $ 0.769
+1.16%
$ 7.39 million $ 370,222
Feb 14, 5 AM $ 0.76
-0.18%
$ 7.31 million $ 374,730
Feb 14, 4 AM $ 0.761
-0.11%
$ 7.31 million $ 385,414
Feb 14, 3 AM $ 0.762
+0.81%
$ 7.32 million $ 386,566
Feb 14, 2 AM $ 0.756
-0.43%
$ 7.26 million $ 380,943
Feb 14, 1 AM $ 0.759
-0.09%
$ 7.3 million $ 379,039
Feb 14, 12 AM $ 0.76
-0.13%
$ 7.3 million $ 365,861
Feb 13, 11 PM $ 0.761
-0.13%
$ 7.31 million $ 366,661
Feb 13, 10 PM $ 0.762
-0.06%
$ 7.32 million $ 367,356
Feb 13, 9 PM $ 0.762
-0.51%
$ 7.32 million $ 363,316
Feb 13, 8 PM $ 0.766
-0.42%
$ 7.36 million $ 365,394
Feb 13, 7 PM $ 0.769
+0.18%
$ 7.39 million $ 366,020
Feb 13, 6 PM $ 0.768
+0.18%
$ 7.38 million $ 368,527
Feb 13, 5 PM $ 0.767
+0.29%
$ 7.37 million $ 361,275
Feb 13, 4 PM $ 0.764
+1.19%
$ 7.35 million $ 364,677
Feb 13, 3 PM $ 0.755
+1.16%
$ 7.26 million $ 346,701
Feb 13, 2 PM $ 0.747
+0.16%
$ 7.17 million $ 335,480
Feb 13, 1 PM $ 0.746
+1.25%
$ 7.16 million $ 328,401
Feb 13, 12 PM $ 0.738
+0.17%
$ 7.09 million $ 314,046
Feb 13, 11 AM $ 0.736
+0.08%
$ 7.08 million $ 272,389
Feb 13, 10 AM $ 0.736
-0.16%
$ 7.07 million $ 260,718
Feb 13, 9 AM $ 0.737
-1.06%
$ 7.08 million $ 271,264
Feb 13, 8 AM $ 0.745
+1.48%
$ 7.16 million $ 266,352