Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.0816
-0.01%
$1.08 million $183,230
Aug 2, 4 AM $0.0816
-0.11%
$1.08 million $183,995
Aug 2, 3 AM $0.0817
-0.10%
$1.08 million $182,536
Aug 2, 2 AM $0.0817
+0.47%
$1.08 million $184,518
Aug 2, 1 AM $0.0814
-0.08%
$1.07 million $185,759
Aug 2, 12 AM $0.0814
-0.29%
$1.07 million $184,267
Aug 1, 11 PM $0.0817
-0.03%
$1.08 million $185,403
Aug 1, 10 PM $0.0817
-0.01%
$1.08 million $185,464
Aug 1, 9 PM $0.0817
+0.43%
$1.08 million $187,176
Aug 1, 8 PM $0.0814
+0.17%
$1.07 million $180,958
Aug 1, 7 PM $0.0812
+0.06%
$1.07 million $181,695
Aug 1, 6 PM $0.0812
-0.87%
$1.07 million $186,675
Aug 1, 5 PM $0.0819
+0.32%
$1.08 million $185,215
Aug 1, 4 PM $0.0816
-1.73%
$1.08 million $181,742
Aug 1, 3 PM $0.0831
+1.08%
$1.09 million $160,266
Aug 1, 2 PM $0.0822
+0.77%
$1.08 million $144,623
Aug 1, 1 PM $0.0815
+0.23%
$1.07 million $198,798
Aug 1, 12 PM $0.0814
-0.73%
$1.07 million $234,111
Aug 1, 11 AM $0.082
+0.58%
$1.08 million $232,950
Aug 1, 10 AM $0.0815
+0.46%
$1.07 million $230,278
Aug 1, 9 AM $0.0811
-0.36%
$1.07 million $235,309
Aug 1, 8 AM $0.0814
+0.05%
$1.07 million $234,829
Aug 1, 7 AM $0.0814
-0.47%
$1.07 million $235,622
Aug 1, 6 AM $0.0817
-0.12%
$1.08 million $235,937
Aug 1, 5 AM $0.0818
-0.27%
$1.08 million $239,787
Aug 1, 4 AM $0.0821
+0.19%
$1.08 million $243,890
Aug 1, 3 AM $0.0819
-0.15%
$1.08 million $246,458
Aug 1, 2 AM $0.082
+0.27%
$1.08 million $246,674
Aug 1, 1 AM $0.0818
+1.05%
$1.08 million $245,374
Aug 1, 12 AM $0.081
-0.11%
$1.07 million $243,458
Jul 31, 11 PM $0.0811
+0.00%
$1.07 million $266,239
Jul 31, 10 PM $0.0811
+0.08%
$1.07 million $266,720
Jul 31, 9 PM $0.081
+0.68%
$1.07 million $268,111
Jul 31, 8 PM $0.0804
-0.18%
$1.06 million $270,993
Jul 31, 7 PM $0.0806
-1.71%
$1.06 million $271,413
Jul 31, 6 PM $0.082
+1.34%
$1.08 million $270,110
Jul 31, 5 PM $0.0809
+1.13%
$1.07 million $272,207
Jul 31, 4 PM $0.08
-0.78%
$1.05 million $278,451
Jul 31, 3 PM $0.0806
-0.73%
$1.06 million $277,360
Jul 31, 2 PM $0.0812
-2.95%
$1.07 million $272,947
Jul 31, 1 PM $0.0837
+5.59%
$1.1 million $231,088
Jul 31, 12 PM $0.0792
+0.30%
$1.04 million $193,658
Jul 31, 11 AM $0.079
-1.58%
$1.04 million $200,885
Jul 31, 10 AM $0.0803
+0.90%
$1.06 million $212,112
Jul 31, 9 AM $0.0795
+0.41%
$1.05 million $208,629
Jul 31, 8 AM $0.0792
+0.02%
$1.04 million $216,005
Jul 31, 7 AM $0.0792
+0.04%
$1.04 million $229,966
Jul 31, 6 AM $0.0792
-0.18%
$1.04 million $243,619
Jul 31, 5 AM $0.0793
+0.62%
$1.05 million $245,868
Jul 31, 4 AM $0.0788
-0.14%
$1.04 million $242,404