Portugal National Team Fan Token Historical Data

POR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.389
-0.63%
$ 4.85 million $ 1.29 million
Jun 2, 7 PM $ 0.391
-1.72%
$ 4.88 million $ 1.29 million
Jun 2, 6 PM $ 0.398
-0.41%
$ 4.97 million $ 1.27 million
Jun 2, 5 PM $ 0.4
+2.22%
$ 4.99 million $ 1.27 million
Jun 2, 4 PM $ 0.391
+0.88%
$ 4.88 million $ 1.17 million
Jun 2, 3 PM $ 0.388
-2.37%
$ 4.84 million $ 1.16 million
Jun 2, 2 PM $ 0.397
+2.37%
$ 4.96 million $ 1.15 million
Jun 2, 1 PM $ 0.388
+0.88%
$ 4.84 million $ 909,584
Jun 2, 12 PM $ 0.384
-2.46%
$ 4.8 million $ 883,682
Jun 2, 11 AM $ 0.394
+6.82%
$ 4.92 million $ 839,212
Jun 2, 10 AM $ 0.369
+1.22%
$ 4.61 million $ 730,832
Jun 2, 9 AM $ 0.364
+0.63%
$ 4.55 million $ 785,735
Jun 2, 8 AM $ 0.362
+0.83%
$ 4.52 million $ 787,560
Jun 2, 7 AM $ 0.359
+1.45%
$ 4.48 million $ 796,480
Jun 2, 6 AM $ 0.354
+0.22%
$ 4.42 million $ 780,685
Jun 2, 5 AM $ 0.353
-1.77%
$ 4.41 million $ 771,086
Jun 2, 4 AM $ 0.36
-0.74%
$ 4.49 million $ 767,755
Jun 2, 3 AM $ 0.362
+1.85%
$ 4.52 million $ 765,007
Jun 2, 2 AM $ 0.355
-1.48%
$ 4.38 million $ 717,299
Jun 2, 1 AM $ 0.361
-0.34%
$ 4.45 million $ 704,488
Jun 2, 12 AM $ 0.362
+0.23%
$ 4.46 million $ 693,159
Jun 1, 11 PM $ 0.361
-0.17%
$ 4.45 million $ 676,852
Jun 1, 10 PM $ 0.362
+0.45%
$ 4.46 million $ 665,194
Jun 1, 9 PM $ 0.36
-0.23%
$ 4.44 million $ 658,552
Jun 1, 8 PM $ 0.361
+1.11%
$ 4.45 million $ 646,467
Jun 1, 7 PM $ 0.357
+0.65%
$ 4.4 million $ 626,820
Jun 1, 6 PM $ 0.355
-0.30%
$ 4.37 million $ 610,913
Jun 1, 5 PM $ 0.356
+0.35%
$ 4.39 million $ 589,049
Jun 1, 4 PM $ 0.354
-0.65%
$ 4.37 million $ 583,365
Jun 1, 3 PM $ 0.357
+0.43%
$ 4.4 million $ 556,601
Jun 1, 2 PM $ 0.355
-2.14%
$ 4.38 million $ 543,597
Jun 1, 1 PM $ 0.363
-0.26%
$ 4.48 million $ 535,861
Jun 1, 12 PM $ 0.364
-0.53%
$ 4.49 million $ 506,361
Jun 1, 11 AM $ 0.366
+2.39%
$ 4.51 million $ 499,890
Jun 1, 10 AM $ 0.357
+1.27%
$ 4.41 million $ 400,734
Jun 1, 9 AM $ 0.353
-1.15%
$ 4.35 million $ 324,200
Jun 1, 8 AM $ 0.357
-0.69%
$ 4.4 million $ 299,733
Jun 1, 7 AM $ 0.359
-0.70%
$ 4.43 million $ 288,849
Jun 1, 6 AM $ 0.362
-0.87%
$ 4.46 million $ 276,738
Jun 1, 5 AM $ 0.365
-0.51%
$ 4.5 million $ 283,712
Jun 1, 4 AM $ 0.367
+0.07%
$ 4.53 million $ 280,199
Jun 1, 3 AM $ 0.367
-0.03%
$ 4.52 million $ 284,936
Jun 1, 2 AM $ 0.367
+1.57%
$ 4.52 million $ 283,080
Jun 1, 1 AM $ 0.361
-1.14%
$ 4.45 million $ 270,811
Jun 1, 12 AM $ 0.365
+0.39%
$ 4.51 million $ 272,431
May 31, 11 PM $ 0.364
-0.49%
$ 4.49 million $ 271,436
May 31, 10 PM $ 0.366
-1.19%
$ 4.51 million $ 283,818
May 31, 9 PM $ 0.37
+0.54%
$ 4.57 million $ 288,289
May 31, 8 PM $ 0.368
-0.34%
$ 4.54 million $ 288,514
May 31, 7 PM $ 0.369
+0.01%
$ 4.56 million $ 288,151